| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
119
|
106
|
13
|
40.00
|
|
2026-11-05
|
3
|
0
|
3
|
41.30
|
|
2026-11-04
|
0
|
5
|
-5
|
43.00
|
|
2026-11-03
|
1
|
0
|
1
|
44.40
|
|
2026-10-30
|
0
|
3
|
-3
|
44.50
|
|
2026-10-27
|
1
|
4
|
-3
|
44.70
|
|
2026-10-15
|
5
|
0
|
5
|
48.80
|
|
2026-10-14
|
0
|
4
|
-4
|
49.00
|
|
2026-10-13
|
12
|
0
|
12
|
48.80
|
|
2026-10-06
|
0
|
0
|
0
|
49.05
|
|
2026-10-02
|
0
|
1
|
-1
|
49.50
|
|
2026-09-29
|
0
|
0
|
0
|
49.40
|
|
2026-09-10
|
3
|
0
|
3
|
50.70
|
|
2026-09-03
|
0
|
2
|
-2
|
50.30
|
|
2026-08-31
|
2
|
0
|
2
|
50.30
|
|
2026-08-28
|
0
|
2
|
-2
|
50.30
|
|
2026-08-27
|
0
|
4
|
-4
|
50.30
|
|
2026-08-14
|
5
|
0
|
5
|
51.40
|
|
2026-08-06
|
21
|
2
|
19
|
51.90
|
|
2026-08-04
|
0
|
4
|
-4
|
53.80
|
|
2026-08-03
|
1
|
2
|
-1
|
53.50
|
|
2026-07-31
|
6
|
0
|
6
|
53.60
|
|
2026-07-30
|
2
|
11
|
-9
|
54.10
|
|
2026-07-28
|
4
|
1
|
3
|
55.70
|
|
2026-07-22
|
0
|
4
|
-4
|
55.80
|
|
2026-07-17
|
3
|
0
|
3
|
55.70
|
|
2026-07-15
|
4
|
3
|
1
|
56.40
|
|
2026-07-03
|
1
|
3
|
-2
|
60.10
|
|
2026-07-01
|
119
|
4
|
115
|
58.80
|
|
2026-06-30
|
1
|
0
|
1
|
56.00
|
|
2026-06-11
|
2
|
0
|
2
|
55.60
|
|
2026-06-01
|
2
|
11
|
-9
|
59.30
|
|
2026-05-29
|
14
|
1
|
13
|
64.50
|
|
2026-05-20
|
2
|
0
|
2
|
64.30
|
|
2026-05-08
|
1
|
4
|
-3
|
63.70
|
|
2026-04-07
|
0
|
3
|
-3
|
66.70
|
|
2026-03-27
|
0
|
0
|
0
|
67.90
|
|
2026-03-11
|
0
|
3
|
-3
|
68.90
|
|
2026-02-09
|
5
|
2
|
3
|
70.60
|
|
2026-02-05
|
0
|
1
|
-1
|
71.40
|
|
2026-02-03
|
1
|
0
|
1
|
71.10
|
|
2026-01-19
|
0
|
2
|
-2
|
74.80
|
|
2025-12-26
|
0
|
2
|
-2
|
72.30
|
|
2025-12-24
|
0
|
1
|
-1
|
72.60
|
|
2025-12-19
|
0
|
2
|
-2
|
71.50
|
|
2025-12-16
|
1
|
0
|
1
|
72.20
|
|
2025-12-05
|
4
|
1
|
3
|
75.00
|
|
2025-11-27
|
1
|
1
|
0
|
72.70
|
|
2025-11-20
|
0
|
1
|
-1
|
71.30
|
|
2025-11-18
|
3
|
0
|
3
|
70.90
|
|
2025-10-29
|
0
|
2
|
-2
|
73.90
|
|
2025-10-20
|
2
|
0
|
2
|
69.80
|
|
2025-10-17
|
0
|
1
|
-1
|
70.30
|
|
2025-10-16
|
1
|
0
|
1
|
70.20
|
|
2025-10-07
|
0
|
13
|
-13
|
70.50
|
|
2025-10-01
|
15
|
0
|
15
|
71.70
|
|
2025-09-17
|
0
|
4
|
-4
|
67.50
|
|
2025-09-16
|
5
|
3
|
2
|
66.80
|
|
2025-09-15
|
1
|
4
|
-3
|
67.10
|
|
2025-09-12
|
3
|
1
|
2
|
66.10
|
|
2025-09-08
|
4
|
0
|
4
|
67.10
|
|
2025-08-29
|
0
|
5
|
-5
|
61.30
|
|
2025-06-26
|
0
|
0
|
0
|
58.70
|
|
2025-06-20
|
1
|
0
|
1
|
58.40
|
|
2025-05-28
|
0
|
1
|
-1
|
67.70
|
|
2025-05-19
|
0
|
0
|
0
|
64.10
|
|
2025-04-22
|
0
|
1
|
-1
|
61.30
|
|
2025-04-21
|
0
|
1
|
-1
|
61.50
|
|
2025-04-08
|
1
|
14
|
-13
|
59.90
|
|
2025-04-07
|
2
|
0
|
2
|
66.10
|
|
2025-03-21
|
18
|
0
|
18
|
75.40
|
|
2025-03-17
|
3
|
1
|
2
|
74.60
|
|
2025-03-05
|
0
|
1
|
-1
|
73.90
|
|
2025-03-04
|
1
|
0
|
1
|
73.10
|
|
2025-02-24
|
2
|
0
|
2
|
73.70
|
|
2025-02-21
|
0
|
4
|
-4
|
73.60
|
|
2025-01-09
|
3
|
0
|
3
|
72.50
|
|
2024-12-02
|
1
|
2
|
-1
|
79.40
|
|
2024-11-20
|
0
|
1
|
-1
|
80.40
|
|
2024-11-08
|
1
|
0
|
1
|
82.10
|
| 合計 | 413 | 259 | 154 | |
