| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
8
|
1
|
7
|
57.60
|
|
2026-11-05
|
3
|
1
|
2
|
58.40
|
|
2026-11-04
|
1
|
19
|
-18
|
58.30
|
|
2026-11-03
|
3
|
18
|
-15
|
58.30
|
|
2026-11-02
|
0
|
49
|
-49
|
58.70
|
|
2026-10-29
|
0
|
5
|
-5
|
58.80
|
|
2026-10-28
|
9
|
25
|
-16
|
58.90
|
|
2026-10-27
|
3
|
40
|
-37
|
59.10
|
|
2026-10-22
|
0
|
36
|
-36
|
59.00
|
|
2026-10-21
|
2
|
40
|
-38
|
59.20
|
|
2026-10-20
|
0
|
26
|
-26
|
58.80
|
|
2026-10-19
|
3
|
30
|
-27
|
58.70
|
|
2026-10-15
|
0
|
6
|
-6
|
59.80
|
|
2026-10-14
|
0
|
2
|
-2
|
59.80
|
|
2026-10-13
|
2
|
0
|
2
|
60.30
|
|
2026-10-12
|
5
|
0
|
5
|
59.00
|
|
2026-10-07
|
6
|
1
|
5
|
58.70
|
|
2026-10-06
|
2
|
7
|
-5
|
58.90
|
|
2026-10-05
|
4
|
1
|
3
|
59.40
|
|
2026-10-02
|
0
|
5
|
-5
|
59.80
|
|
2026-09-30
|
5
|
0
|
5
|
60.20
|
|
2026-09-29
|
0
|
6
|
-6
|
60.20
|
|
2026-09-18
|
1
|
0
|
1
|
61.30
|
|
2026-09-11
|
1
|
4
|
-3
|
62.00
|
|
2026-09-07
|
2
|
0
|
2
|
63.10
|
|
2026-09-03
|
0
|
1
|
-1
|
62.40
|
|
2026-09-02
|
0
|
3
|
-3
|
63.00
|
|
2026-09-01
|
0
|
2
|
-2
|
63.20
|
|
2026-08-31
|
0
|
10
|
-10
|
63.00
|
|
2026-08-28
|
2
|
0
|
2
|
63.10
|
|
2026-08-27
|
0
|
0
|
0
|
63.10
|
|
2026-08-19
|
0
|
2
|
-2
|
63.30
|
|
2026-08-14
|
7
|
0
|
7
|
62.80
|
|
2026-08-12
|
2
|
7
|
-5
|
62.30
|
|
2026-08-11
|
8
|
0
|
8
|
62.30
|
|
2026-08-04
|
0
|
16
|
-16
|
62.40
|
|
2026-08-03
|
0
|
4
|
-4
|
63.20
|
|
2026-07-31
|
0
|
1
|
-1
|
63.20
|
|
2026-07-30
|
0
|
3
|
-3
|
63.10
|
|
2026-07-28
|
8
|
0
|
8
|
63.50
|
|
2026-07-24
|
8
|
0
|
8
|
63.40
|
|
2026-07-22
|
1
|
16
|
-15
|
62.80
|
|
2026-07-20
|
5
|
0
|
5
|
63.40
|
|
2026-07-17
|
6
|
1
|
5
|
63.20
|
|
2026-07-14
|
13
|
9
|
4
|
63.20
|
|
2026-07-13
|
5
|
1
|
4
|
63.10
|
|
2026-07-08
|
4
|
0
|
4
|
64.00
|
|
2026-06-24
|
4
|
0
|
4
|
67.00
|
|
2026-06-17
|
10
|
12
|
-2
|
69.90
|
|
2026-06-15
|
6
|
3
|
3
|
69.80
|
|
2026-06-09
|
2
|
4
|
-2
|
68.80
|
|
2026-06-08
|
9
|
4
|
5
|
68.70
|
|
2026-05-28
|
1
|
4
|
-3
|
68.10
|
|
2026-05-27
|
8
|
0
|
8
|
68.30
|
|
2026-05-20
|
0
|
3
|
-3
|
67.60
|
|
2026-05-19
|
2
|
6
|
-4
|
67.90
|
|
2026-05-11
|
0
|
3
|
-3
|
69.80
|
|
2026-05-05
|
0
|
2
|
-2
|
69.80
|
|
2026-04-30
|
0
|
4
|
-4
|
69.80
|
|
2026-04-21
|
1
|
4
|
-3
|
70.60
|
|
2026-04-20
|
4
|
0
|
4
|
70.80
|
|
2026-04-16
|
3
|
0
|
3
|
70.90
|
|
2026-04-15
|
3
|
0
|
3
|
70.70
|
|
2026-04-14
|
2
|
0
|
2
|
70.90
|
|
2026-04-13
|
0
|
5
|
-5
|
70.40
|
|
2026-04-08
|
2
|
0
|
2
|
71.00
|
|
2026-04-01
|
6
|
1
|
5
|
70.30
|
|
2026-03-16
|
0
|
4
|
-4
|
70.00
|
|
2026-03-11
|
0
|
2
|
-2
|
70.80
|
|
2026-03-10
|
0
|
3
|
-3
|
70.60
|
|
2026-03-09
|
0
|
14
|
-14
|
70.10
|
|
2026-03-06
|
0
|
5
|
-5
|
72.00
|
|
2026-03-05
|
3
|
6
|
-3
|
70.90
|
|
2026-03-04
|
2
|
16
|
-14
|
70.60
|
|
2026-03-03
|
0
|
3
|
-3
|
71.80
|
|
2026-03-02
|
5
|
0
|
5
|
72.40
|
|
2026-02-25
|
1
|
4
|
-3
|
70.90
|
|
2026-02-24
|
2
|
0
|
2
|
70.90
|
|
2026-02-23
|
12
|
4
|
8
|
70.70
|
|
2026-02-11
|
4
|
0
|
4
|
70.10
|
|
2026-02-02
|
0
|
6
|
-6
|
69.30
|
|
2026-01-27
|
2
|
0
|
2
|
70.50
|
|
2026-01-23
|
0
|
1
|
-1
|
70.50
|
|
2026-01-22
|
6
|
2
|
4
|
70.40
|
|
2026-01-21
|
2
|
9
|
-7
|
70.50
|
|
2026-01-19
|
0
|
7
|
-7
|
71.30
|
|
2026-01-16
|
0
|
2
|
-2
|
71.30
|
|
2026-01-15
|
4
|
0
|
4
|
71.80
|
|
2026-01-08
|
2
|
0
|
2
|
70.20
|
|
2026-01-07
|
0
|
1
|
-1
|
69.90
|
|
2025-12-31
|
0
|
1
|
-1
|
70.30
|
|
2025-12-22
|
1
|
0
|
1
|
70.30
|
|
2025-12-19
|
2
|
0
|
2
|
70.30
|
|
2025-12-18
|
1
|
0
|
1
|
70.30
|
|
2025-12-11
|
4
|
2
|
2
|
71.10
|
|
2025-12-09
|
0
|
1
|
-1
|
71.50
|
|
2025-12-02
|
6
|
0
|
6
|
70.90
|
|
2025-12-01
|
1
|
0
|
1
|
70.80
|
|
2025-11-21
|
0
|
4
|
-4
|
71.90
|
|
2025-11-20
|
5
|
0
|
5
|
72.00
|
|
2025-11-19
|
2
|
0
|
2
|
70.50
|
|
2025-11-17
|
5
|
0
|
5
|
70.10
|
|
2025-11-14
|
0
|
18
|
-18
|
69.70
|
|
2025-11-13
|
0
|
4
|
-4
|
70.50
|
|
2025-11-06
|
1
|
0
|
1
|
71.20
|
|
2025-11-05
|
0
|
4
|
-4
|
70.10
|
|
2025-10-27
|
2
|
0
|
2
|
69.60
|
|
2025-10-15
|
9
|
0
|
9
|
67.80
|
|
2025-10-03
|
1
|
2
|
-1
|
70.60
|
|
2025-10-02
|
7
|
0
|
7
|
70.90
|
|
2025-09-26
|
1
|
4
|
-3
|
71.10
|
|
2025-09-23
|
0
|
2
|
-2
|
71.00
|
|
2025-09-19
|
0
|
2
|
-2
|
71.10
|
|
2025-09-17
|
0
|
4
|
-4
|
70.50
|
|
2025-09-16
|
0
|
2
|
-2
|
70.80
|
|
2025-09-15
|
0
|
2
|
-2
|
71.20
|
|
2025-09-12
|
0
|
1
|
-1
|
71.60
|
|
2025-09-03
|
3
|
1
|
2
|
71.80
|
|
2025-09-01
|
0
|
13
|
-13
|
71.60
|
|
2025-08-27
|
2
|
4
|
-2
|
71.80
|
|
2025-08-25
|
0
|
1
|
-1
|
72.10
|
|
2025-08-22
|
0
|
4
|
-4
|
71.80
|
|
2025-08-21
|
0
|
5
|
-5
|
72.40
|
|
2025-08-20
|
0
|
6
|
-6
|
72.10
|
|
2025-08-19
|
0
|
8
|
-8
|
72.20
|
|
2025-08-18
|
0
|
6
|
-6
|
72.30
|
|
2025-08-15
|
0
|
1
|
-1
|
72.50
|
|
2025-08-08
|
1
|
7
|
-6
|
74.30
|
|
2025-08-07
|
6
|
0
|
6
|
74.50
|
|
2025-08-06
|
0
|
6
|
-6
|
73.80
|
|
2025-08-05
|
0
|
9
|
-9
|
74.00
|
|
2025-08-01
|
0
|
4
|
-4
|
73.00
|
|
2025-07-25
|
3
|
9
|
-6
|
71.40
|
|
2025-07-24
|
5
|
0
|
5
|
71.00
|
|
2025-07-23
|
3
|
9
|
-6
|
71.70
|
|
2025-07-22
|
4
|
9
|
-5
|
70.40
|
|
2025-07-21
|
14
|
0
|
14
|
71.10
|
|
2025-07-14
|
0
|
8
|
-8
|
74.40
|
|
2025-07-09
|
0
|
13
|
-13
|
75.90
|
|
2025-07-08
|
10
|
3
|
7
|
76.30
|
|
2025-07-07
|
0
|
5
|
-5
|
75.70
|
|
2025-07-04
|
15
|
0
|
15
|
76.10
|
|
2025-07-01
|
9
|
0
|
9
|
76.60
|
|
2025-06-30
|
3
|
1
|
2
|
75.20
|
|
2025-06-26
|
7
|
0
|
7
|
75.60
|
|
2025-06-24
|
4
|
0
|
4
|
74.30
|
|
2025-06-23
|
0
|
15
|
-15
|
73.60
|
|
2025-06-19
|
0
|
10
|
-10
|
75.40
|
|
2025-06-17
|
3
|
1
|
2
|
76.60
|
|
2025-06-16
|
5
|
1
|
4
|
76.70
|
|
2025-06-12
|
3
|
6
|
-3
|
76.40
|
|
2025-06-11
|
1
|
12
|
-11
|
76.40
|
|
2025-06-10
|
10
|
1
|
9
|
77.90
|
|
2025-06-09
|
2
|
0
|
2
|
77.40
|
|
2025-06-06
|
1
|
11
|
-10
|
77.00
|
|
2025-06-04
|
0
|
3
|
-3
|
78.60
|
|
2025-06-03
|
3
|
0
|
3
|
78.50
|
|
2025-05-29
|
0
|
4
|
-4
|
78.00
|
|
2025-05-27
|
2
|
10
|
-8
|
79.60
|
|
2025-05-26
|
2
|
4
|
-2
|
80.10
|
|
2025-05-23
|
0
|
20
|
-20
|
79.40
|
|
2025-05-21
|
5
|
0
|
5
|
79.90
|
|
2025-05-15
|
3
|
1
|
2
|
79.80
|
|
2025-05-14
|
4
|
0
|
4
|
79.30
|
|
2025-05-13
|
48
|
8
|
40
|
79.60
|
|
2025-05-09
|
9
|
0
|
9
|
75.60
|
|
2025-05-08
|
6
|
1
|
5
|
75.50
|
|
2025-05-06
|
3
|
11
|
-8
|
73.00
|
|
2025-04-28
|
6
|
0
|
6
|
70.80
|
|
2025-04-24
|
13
|
5
|
8
|
70.00
|
|
2025-04-23
|
14
|
0
|
14
|
69.20
|
|
2025-04-22
|
13
|
0
|
13
|
68.40
|
|
2025-04-21
|
12
|
1
|
11
|
68.30
|
|
2025-04-16
|
5
|
0
|
5
|
67.80
|
|
2025-04-11
|
8
|
1
|
7
|
68.10
|
|
2025-04-08
|
0
|
18
|
-18
|
67.20
|
|
2025-04-02
|
0
|
5
|
-5
|
71.10
|
|
2025-03-31
|
0
|
10
|
-10
|
70.00
|
|
2025-03-21
|
0
|
4
|
-4
|
71.40
|
|
2025-03-20
|
3
|
0
|
3
|
71.50
|
|
2025-03-19
|
2
|
1
|
1
|
71.50
|
|
2025-03-17
|
1
|
0
|
1
|
71.30
|
|
2025-03-12
|
1
|
3
|
-2
|
71.10
|
|
2025-02-26
|
0
|
2
|
-2
|
70.20
|
|
2025-02-21
|
9
|
0
|
9
|
70.50
|
|
2025-02-18
|
1
|
4
|
-3
|
70.00
|
|
2025-02-17
|
4
|
0
|
4
|
69.10
|
|
2025-02-14
|
0
|
6
|
-6
|
68.60
|
|
2025-02-05
|
1
|
6
|
-5
|
66.80
|
|
2025-02-04
|
1
|
0
|
1
|
66.70
|
|
2025-02-03
|
1
|
6
|
-5
|
66.60
|
|
2025-01-22
|
2
|
0
|
2
|
67.20
|
|
2025-01-13
|
0
|
11
|
-11
|
66.50
|
|
2025-01-06
|
15
|
0
|
15
|
67.50
|
|
2025-01-03
|
0
|
2
|
-2
|
67.10
|
|
2025-01-02
|
0
|
7
|
-7
|
67.10
|
|
2024-12-31
|
0
|
6
|
-6
|
67.10
|
|
2024-12-30
|
0
|
1
|
-1
|
67.20
|
|
2024-12-26
|
3
|
0
|
3
|
67.40
|
|
2024-12-25
|
3
|
0
|
3
|
67.20
|
|
2024-12-24
|
4
|
0
|
4
|
67.20
|
|
2024-12-23
|
5
|
0
|
5
|
67.20
|
|
2024-12-19
|
0
|
3
|
-3
|
66.40
|
|
2024-12-11
|
0
|
3
|
-3
|
67.40
|
|
2024-12-03
|
2
|
0
|
2
|
66.30
|
|
2024-11-28
|
0
|
1
|
-1
|
66.50
|
|
2024-11-27
|
0
|
3
|
-3
|
66.80
|
|
2024-11-26
|
2
|
0
|
2
|
67.50
|
|
2024-11-25
|
10
|
0
|
10
|
67.10
|
|
2024-11-22
|
1
|
0
|
1
|
66.50
|
|
2024-11-21
|
6
|
0
|
6
|
66.20
|
|
2024-11-20
|
2
|
0
|
2
|
66.70
|
|
2024-11-19
|
4
|
0
|
4
|
66.30
|
|
2024-11-15
|
1
|
4
|
-3
|
66.10
|
|
2024-11-13
|
0
|
11
|
-11
|
66.60
|
|
2024-11-12
|
1
|
11
|
-10
|
67.00
|
| 合計 | 640 | 981 | -341 | |
