| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
71
|
88
|
-17
|
20.15
|
|
2026-10-28
|
23
|
3
|
20
|
20.00
|
|
2026-10-27
|
8
|
4
|
4
|
19.75
|
|
2026-10-20
|
2
|
19
|
-17
|
19.20
|
|
2026-10-07
|
0
|
39
|
-39
|
18.95
|
|
2026-10-06
|
0
|
21
|
-21
|
18.65
|
|
2026-10-05
|
13
|
3
|
10
|
18.50
|
|
2026-10-02
|
1
|
20
|
-19
|
18.60
|
|
2026-09-30
|
14
|
9
|
5
|
18.95
|
|
2026-09-29
|
13
|
19
|
-6
|
18.55
|
|
2026-09-03
|
2
|
7
|
-5
|
18.90
|
|
2026-09-02
|
1
|
22
|
-21
|
19.00
|
|
2026-08-31
|
0
|
20
|
-20
|
19.00
|
|
2026-08-28
|
12
|
4
|
8
|
19.10
|
|
2026-08-25
|
3
|
0
|
3
|
18.95
|
|
2026-08-13
|
0
|
3
|
-3
|
18.85
|
|
2026-08-05
|
4
|
54
|
-50
|
19.40
|
|
2026-08-04
|
0
|
24
|
-24
|
19.00
|
|
2026-07-30
|
5
|
42
|
-37
|
19.10
|
|
2026-07-29
|
26
|
0
|
26
|
19.45
|
|
2026-07-08
|
17
|
7
|
10
|
20.90
|
|
2026-07-07
|
2
|
14
|
-12
|
20.80
|
|
2026-07-01
|
3
|
19
|
-16
|
20.80
|
|
2026-05-26
|
11
|
0
|
11
|
19.05
|
|
2026-05-21
|
10
|
0
|
10
|
19.35
|
|
2026-05-20
|
2
|
10
|
-8
|
19.10
|
|
2026-05-14
|
3
|
19
|
-16
|
19.15
|
|
2026-05-11
|
10
|
38
|
-28
|
19.25
|
|
2026-05-06
|
19
|
6
|
13
|
20.35
|
|
2026-04-29
|
7
|
3
|
4
|
20.70
|
|
2026-04-27
|
0
|
13
|
-13
|
20.35
|
|
2026-04-24
|
20
|
5
|
15
|
20.35
|
|
2026-04-23
|
36
|
0
|
36
|
20.55
|
|
2026-04-01
|
8
|
21
|
-13
|
21.70
|
|
2026-03-30
|
2
|
10
|
-8
|
21.15
|
|
2026-03-27
|
2
|
17
|
-15
|
21.25
|
|
2026-03-20
|
27
|
1
|
26
|
21.25
|
|
2026-03-16
|
4
|
25
|
-21
|
21.65
|
|
2026-03-12
|
31
|
3
|
28
|
20.70
|
|
2026-03-10
|
18
|
3
|
15
|
21.15
|
|
2026-03-09
|
15
|
58
|
-43
|
20.60
|
|
2026-03-04
|
3
|
74
|
-71
|
20.05
|
|
2026-03-02
|
6
|
82
|
-76
|
21.70
|
|
2026-02-24
|
19
|
2
|
17
|
21.50
|
|
2026-02-23
|
36
|
3
|
33
|
21.90
|
|
2026-02-02
|
37
|
14
|
23
|
23.60
|
|
2026-01-28
|
54
|
5
|
49
|
25.50
|
|
2026-01-26
|
13
|
71
|
-58
|
27.15
|
|
2026-01-15
|
65
|
3
|
62
|
25.55
|
|
2025-12-22
|
9
|
0
|
9
|
17.60
|
|
2025-12-17
|
3
|
33
|
-30
|
17.45
|
|
2025-12-16
|
25
|
6
|
19
|
17.10
|
|
2025-12-15
|
57
|
5
|
52
|
17.25
|
|
2025-12-11
|
1
|
8
|
-7
|
17.20
|
|
2025-12-09
|
10
|
1
|
9
|
17.55
|
|
2025-12-08
|
13
|
0
|
13
|
17.30
|
|
2025-12-04
|
0
|
10
|
-10
|
17.80
|
|
2025-11-24
|
15
|
0
|
15
|
17.20
|
|
2025-11-20
|
22
|
0
|
22
|
17.05
|
|
2025-11-19
|
14
|
0
|
14
|
17.00
|
|
2025-11-17
|
21
|
1
|
20
|
17.25
|
|
2025-11-10
|
12
|
3
|
9
|
17.30
|
|
2025-11-05
|
9
|
35
|
-26
|
17.05
|
|
2025-11-03
|
5
|
17
|
-12
|
17.40
|
|
2025-10-30
|
11
|
0
|
11
|
17.60
|
|
2025-10-27
|
1
|
9
|
-8
|
18.35
|
|
2025-09-30
|
0
|
5
|
-5
|
18.95
|
|
2025-09-26
|
6
|
25
|
-19
|
18.90
|
|
2025-09-19
|
20
|
5
|
15
|
18.40
|
|
2025-09-18
|
13
|
0
|
13
|
18.90
|
|
2025-09-11
|
1
|
34
|
-33
|
19.00
|
|
2025-09-09
|
10
|
0
|
10
|
17.90
|
|
2025-09-05
|
6
|
0
|
6
|
18.20
|
|
2025-09-04
|
7
|
0
|
7
|
18.10
|
|
2025-09-02
|
8
|
2
|
6
|
17.85
|
|
2025-09-01
|
10
|
0
|
10
|
17.70
|
|
2025-08-29
|
12
|
2
|
10
|
17.80
|
|
2025-08-28
|
5
|
15
|
-10
|
18.10
|
|
2025-08-27
|
1
|
24
|
-23
|
18.35
|
|
2025-08-20
|
5
|
23
|
-18
|
17.75
|
|
2025-08-18
|
0
|
22
|
-22
|
17.65
|
|
2025-08-15
|
0
|
21
|
-21
|
17.45
|
|
2025-08-14
|
0
|
9
|
-9
|
17.25
|
|
2025-08-12
|
47
|
2
|
45
|
16.70
|
|
2025-08-07
|
26
|
5
|
21
|
17.15
|
|
2025-08-06
|
0
|
34
|
-34
|
17.40
|
|
2025-08-01
|
2
|
15
|
-13
|
16.80
|
|
2025-07-30
|
6
|
3
|
3
|
17.15
|
|
2025-07-24
|
0
|
8
|
-8
|
17.10
|
|
2025-07-16
|
7
|
0
|
7
|
16.55
|
|
2025-07-15
|
5
|
7
|
-2
|
16.55
|
|
2025-07-14
|
2
|
22
|
-20
|
16.55
|
|
2025-07-08
|
0
|
5
|
-5
|
16.55
|
|
2025-07-07
|
0
|
4
|
-4
|
16.80
|
|
2025-07-03
|
2
|
8
|
-6
|
17.05
|
|
2025-07-02
|
11
|
6
|
5
|
17.30
|
|
2025-07-01
|
38
|
0
|
38
|
17.35
|
|
2025-06-30
|
5
|
19
|
-14
|
17.00
|
|
2025-06-27
|
11
|
3
|
8
|
17.55
|
|
2025-06-24
|
15
|
0
|
15
|
16.80
|
|
2025-06-19
|
1
|
29
|
-28
|
16.80
|
|
2025-06-17
|
10
|
0
|
10
|
16.95
|
|
2025-06-16
|
16
|
0
|
16
|
17.10
|
|
2025-06-12
|
70
|
2
|
68
|
17.55
|
|
2025-06-11
|
0
|
9
|
-9
|
17.40
|
|
2025-06-10
|
63
|
0
|
63
|
17.45
|
|
2025-06-04
|
114
|
0
|
114
|
17.45
|
|
2025-05-23
|
1
|
8
|
-7
|
17.85
|
|
2025-05-21
|
22
|
0
|
22
|
18.60
|
|
2025-05-20
|
13
|
1
|
12
|
18.65
|
|
2025-05-16
|
16
|
0
|
16
|
18.70
|
|
2025-05-14
|
35
|
3
|
32
|
19.10
|
|
2025-05-13
|
16
|
0
|
16
|
19.10
|
|
2025-05-12
|
10
|
2
|
8
|
19.20
|
|
2025-05-09
|
10
|
0
|
10
|
19.05
|
|
2025-05-08
|
0
|
7
|
-7
|
19.20
|
|
2025-04-22
|
21
|
1
|
20
|
17.80
|
|
2025-04-08
|
37
|
77
|
-40
|
18.30
|
|
2025-04-02
|
2
|
10
|
-8
|
21.10
|
|
2025-03-31
|
1
|
26
|
-25
|
21.00
|
|
2025-03-28
|
1
|
8
|
-7
|
21.95
|
|
2025-03-21
|
10
|
19
|
-9
|
22.70
|
|
2025-03-20
|
6
|
3
|
3
|
22.95
|
|
2025-03-17
|
4
|
26
|
-22
|
22.80
|
|
2025-03-14
|
4
|
15
|
-11
|
22.70
|
|
2025-03-11
|
0
|
26
|
-26
|
22.80
|
|
2025-03-05
|
4
|
15
|
-11
|
22.80
|
|
2025-03-04
|
6
|
21
|
-15
|
22.85
|
|
2025-03-03
|
9
|
31
|
-22
|
22.95
|
|
2025-02-27
|
69
|
7
|
62
|
23.10
|
|
2025-02-26
|
17
|
0
|
17
|
22.85
|
|
2025-02-21
|
36
|
5
|
31
|
23.25
|
|
2025-02-19
|
23
|
39
|
-16
|
23.35
|
|
2025-02-14
|
1
|
32
|
-31
|
22.95
|
|
2025-02-10
|
10
|
2
|
8
|
22.55
|
|
2025-02-06
|
0
|
24
|
-24
|
22.95
|
|
2025-02-03
|
1
|
68
|
-67
|
22.35
|
|
2025-01-22
|
53
|
0
|
53
|
22.50
|
|
2025-01-15
|
19
|
7
|
12
|
22.10
|
|
2025-01-14
|
13
|
3
|
10
|
22.00
|
|
2025-01-13
|
0
|
39
|
-39
|
22.25
|
|
2025-01-06
|
18
|
0
|
18
|
22.20
|
|
2025-01-03
|
1
|
23
|
-22
|
22.00
|
|
2025-01-02
|
2
|
22
|
-20
|
21.85
|
|
2024-12-31
|
0
|
22
|
-22
|
22.05
|
|
2024-12-30
|
3
|
5
|
-2
|
22.25
|
|
2024-12-26
|
7
|
15
|
-8
|
22.55
|
|
2024-12-25
|
9
|
0
|
9
|
22.35
|
|
2024-12-24
|
16
|
0
|
16
|
22.05
|
|
2024-12-23
|
17
|
2
|
15
|
22.00
|
|
2024-12-20
|
3
|
21
|
-18
|
21.60
|
|
2024-12-19
|
0
|
11
|
-11
|
21.85
|
|
2024-12-17
|
18
|
3
|
15
|
21.90
|
|
2024-12-11
|
6
|
27
|
-21
|
22.85
|
|
2024-12-03
|
13
|
3
|
10
|
23.80
|
|
2024-11-28
|
0
|
6
|
-6
|
23.40
|
|
2024-11-26
|
0
|
3
|
-3
|
23.50
|
|
2024-11-25
|
30
|
0
|
30
|
23.75
|
|
2024-11-19
|
10
|
5
|
5
|
23.25
|
|
2024-11-15
|
0
|
34
|
-34
|
23.05
|
| 合計 | 2084 | 2150 | -66 | |
