| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
734
|
642
|
92
|
12.45
|
|
2026-11-03
|
26
|
0
|
26
|
13.55
|
|
2026-10-30
|
2
|
23
|
-21
|
14.05
|
|
2026-10-28
|
5
|
0
|
5
|
14.65
|
|
2026-10-20
|
0
|
8
|
-8
|
15.00
|
|
2026-10-15
|
47
|
1
|
46
|
14.80
|
|
2026-10-02
|
0
|
8
|
-8
|
15.35
|
|
2026-09-30
|
8
|
28
|
-20
|
15.25
|
|
2026-09-18
|
15
|
3
|
12
|
15.20
|
|
2026-08-21
|
7
|
0
|
7
|
15.45
|
|
2026-08-20
|
8
|
0
|
8
|
15.60
|
|
2026-08-14
|
5
|
32
|
-27
|
16.05
|
|
2026-08-12
|
21
|
6
|
15
|
15.90
|
|
2026-08-10
|
10
|
0
|
10
|
16.35
|
|
2026-08-07
|
0
|
17
|
-17
|
16.30
|
|
2026-08-06
|
16
|
4
|
12
|
16.15
|
|
2026-08-04
|
0
|
20
|
-20
|
16.20
|
|
2026-07-29
|
5
|
58
|
-53
|
14.90
|
|
2026-07-21
|
2
|
13
|
-11
|
16.60
|
|
2026-07-20
|
15
|
2
|
13
|
16.10
|
|
2026-07-09
|
10
|
33
|
-23
|
17.50
|
|
2026-05-25
|
68
|
4
|
64
|
17.05
|
|
2026-05-14
|
1
|
24
|
-23
|
14.95
|
|
2026-05-11
|
0
|
36
|
-36
|
15.40
|
|
2026-05-07
|
35
|
8
|
27
|
15.35
|
|
2026-04-27
|
1
|
29
|
-28
|
15.10
|
|
2026-04-21
|
43
|
2
|
41
|
16.25
|
|
2026-04-10
|
2
|
18
|
-16
|
15.10
|
|
2026-03-16
|
1
|
13
|
-12
|
15.00
|
|
2026-03-12
|
0
|
27
|
-27
|
14.90
|
|
2026-03-09
|
0
|
19
|
-19
|
14.85
|
|
2026-01-21
|
57
|
83
|
-26
|
17.50
|
|
2025-12-26
|
5
|
115
|
-110
|
18.10
|
|
2025-12-02
|
0
|
11
|
-11
|
17.25
|
|
2025-11-26
|
22
|
3
|
19
|
16.95
|
|
2025-11-11
|
14
|
0
|
14
|
18.00
|
|
2025-08-26
|
65
|
14
|
51
|
19.50
|
|
2025-08-21
|
111
|
205
|
-94
|
19.75
|
|
2025-08-19
|
94
|
40
|
54
|
18.80
|
|
2025-07-30
|
11
|
1
|
10
|
16.15
|
|
2025-07-29
|
9
|
22
|
-13
|
16.15
|
|
2025-07-15
|
13
|
1
|
12
|
15.25
|
|
2025-07-04
|
5
|
13
|
-8
|
15.50
|
|
2025-06-20
|
18
|
4
|
14
|
15.70
|
|
2025-06-18
|
11
|
0
|
11
|
16.30
|
|
2025-06-10
|
31
|
2
|
29
|
16.70
|
|
2025-06-05
|
11
|
32
|
-21
|
17.15
|
|
2025-05-14
|
21
|
2
|
19
|
17.45
|
|
2025-05-13
|
24
|
5
|
19
|
17.20
|
|
2025-05-12
|
36
|
1
|
35
|
17.15
|
|
2025-05-09
|
29
|
11
|
18
|
17.10
|
|
2025-05-08
|
37
|
2
|
35
|
16.90
|
|
2025-04-23
|
1
|
17
|
-16
|
15.90
|
|
2025-04-15
|
27
|
1
|
26
|
17.10
|
|
2025-04-14
|
13
|
49
|
-36
|
16.50
|
|
2025-04-11
|
39
|
2
|
37
|
15.55
|
|
2025-04-07
|
10
|
0
|
10
|
17.35
|
|
2025-04-02
|
17
|
36
|
-19
|
19.25
|
|
2025-03-27
|
8
|
29
|
-21
|
20.80
|
|
2025-03-19
|
75
|
11
|
64
|
21.95
|
|
2025-03-04
|
4
|
26
|
-22
|
21.90
|
|
2025-02-26
|
0
|
64
|
-64
|
22.05
|
|
2025-02-18
|
166
|
104
|
62
|
21.85
|
|
2025-02-04
|
0
|
15
|
-15
|
18.90
|
|
2025-01-21
|
1
|
10
|
-9
|
19.35
|
|
2024-12-11
|
1
|
69
|
-68
|
20.60
|
|
2024-12-09
|
54
|
107
|
-53
|
21.00
|
|
2024-12-06
|
218
|
130
|
88
|
22.10
|
|
2024-11-29
|
2
|
13
|
-11
|
20.05
|
| 合計 | 2347 | 2328 | 19 | |
