| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
20.35
|
|
2026-10-29
|
1
|
1
|
0
|
20.95
|
|
2026-10-28
|
1
|
0
|
1
|
20.95
|
|
2026-10-20
|
0
|
3
|
-3
|
21.80
|
|
2026-10-19
|
0
|
3
|
-3
|
21.25
|
|
2026-10-16
|
3
|
6
|
-3
|
21.85
|
|
2026-10-13
|
6
|
0
|
6
|
22.10
|
|
2026-10-08
|
0
|
1
|
-1
|
22.15
|
|
2026-10-07
|
1
|
0
|
1
|
21.95
|
|
2026-10-01
|
0
|
1
|
-1
|
21.25
|
|
2026-09-30
|
1
|
0
|
1
|
21.20
|
|
2026-09-24
|
1
|
0
|
1
|
21.00
|
|
2026-09-16
|
0
|
1
|
-1
|
20.00
|
|
2026-09-15
|
1
|
6
|
-5
|
20.65
|
|
2026-09-09
|
3
|
0
|
3
|
20.95
|
|
2026-09-07
|
0
|
1
|
-1
|
20.30
|
|
2026-09-02
|
1
|
0
|
1
|
21.10
|
|
2026-09-01
|
0
|
1
|
-1
|
21.10
|
|
2026-08-26
|
0
|
0
|
0
|
21.60
|
|
2026-08-21
|
0
|
1
|
-1
|
21.35
|
|
2026-08-20
|
0
|
1
|
-1
|
21.40
|
|
2026-08-12
|
0
|
1
|
-1
|
21.80
|
|
2026-08-11
|
0
|
1
|
-1
|
22.20
|
|
2026-08-06
|
0
|
2
|
-2
|
22.85
|
|
2026-07-21
|
1
|
22
|
-21
|
26.45
|
|
2026-07-20
|
28
|
0
|
28
|
29.30
|
|
2026-07-06
|
3
|
0
|
3
|
20.20
|
|
2026-05-25
|
0
|
3
|
-3
|
14.90
|
|
2026-05-12
|
0
|
1
|
-1
|
15.25
|
|
2026-04-22
|
0
|
1
|
-1
|
16.25
|
|
2026-04-21
|
1
|
0
|
1
|
16.20
|
|
2026-04-20
|
0
|
0
|
0
|
15.75
|
|
2026-04-13
|
0
|
0
|
0
|
14.70
|
|
2026-04-09
|
0
|
0
|
0
|
15.00
|
|
2026-04-01
|
1
|
0
|
1
|
14.60
|
|
2026-03-27
|
0
|
0
|
0
|
14.70
|
|
2026-03-20
|
0
|
0
|
0
|
15.20
|
|
2026-03-17
|
4
|
0
|
4
|
15.95
|
|
2026-03-13
|
1
|
0
|
1
|
14.90
|
|
2026-02-09
|
0
|
0
|
0
|
|
|
2026-01-14
|
0
|
1
|
-1
|
17.25
|
|
2026-01-09
|
1
|
0
|
1
|
16.05
|
|
2026-01-05
|
1
|
0
|
1
|
16.50
|
|
2026-01-02
|
0
|
0
|
0
|
16.80
|
|
2025-12-31
|
0
|
1
|
-1
|
16.80
|
|
2025-12-30
|
1
|
0
|
1
|
16.80
|
|
2025-12-29
|
0
|
0
|
0
|
16.80
|
|
2025-12-23
|
0
|
0
|
0
|
16.85
|
|
2025-12-10
|
0
|
1
|
-1
|
17.10
|
|
2025-12-09
|
1
|
0
|
1
|
17.50
|
|
2025-12-03
|
0
|
0
|
0
|
|
|
2025-11-28
|
0
|
0
|
0
|
15.10
|
|
2025-11-17
|
0
|
1
|
-1
|
16.00
|
|
2025-11-14
|
0
|
0
|
0
|
16.35
|
|
2025-10-08
|
0
|
0
|
0
|
16.80
|
|
2025-09-26
|
3
|
0
|
3
|
17.10
|
|
2025-09-12
|
0
|
0
|
0
|
17.70
|
|
2025-09-11
|
0
|
0
|
0
|
18.10
|
|
2025-09-09
|
0
|
0
|
0
|
18.30
|
|
2025-08-19
|
0
|
0
|
0
|
19.00
|
|
2025-07-31
|
0
|
0
|
0
|
19.20
|
|
2025-07-14
|
0
|
0
|
0
|
19.00
|
|
2025-04-11
|
0
|
1
|
-1
|
18.30
|
|
2025-03-31
|
0
|
0
|
0
|
22.30
|
|
2025-03-13
|
0
|
0
|
0
|
20.80
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
0
|
0
|
0
|
20.30
|
|
2025-03-06
|
0
|
0
|
0
|
20.35
|
|
2025-02-24
|
0
|
0
|
0
|
21.00
|
|
2025-01-21
|
0
|
1
|
-1
|
20.70
|
|
2025-01-06
|
0
|
0
|
0
|
20.30
|
|
2024-12-17
|
0
|
0
|
0
|
22.30
|
|
2024-11-27
|
0
|
0
|
0
|
24.20
|
| 合計 | 65 | 64 | 1 | |
