| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
2
|
-2
|
19.85
|
|
2026-11-04
|
1
|
4
|
-3
|
19.85
|
|
2026-10-30
|
7
|
0
|
7
|
20.00
|
|
2026-10-28
|
2
|
0
|
2
|
20.70
|
|
2026-10-20
|
0
|
2
|
-2
|
20.85
|
|
2026-10-07
|
20
|
11
|
9
|
21.70
|
|
2026-10-06
|
0
|
1
|
-1
|
20.40
|
|
2026-10-02
|
0
|
1
|
-1
|
20.45
|
|
2026-09-30
|
1
|
0
|
1
|
20.65
|
|
2026-09-29
|
1
|
2
|
-1
|
20.45
|
|
2026-09-24
|
0
|
0
|
0
|
20.35
|
|
2026-09-14
|
0
|
1
|
-1
|
20.20
|
|
2026-09-02
|
0
|
1
|
-1
|
20.65
|
|
2026-09-01
|
0
|
0
|
0
|
20.75
|
|
2026-08-31
|
0
|
1
|
-1
|
20.75
|
|
2026-08-25
|
1
|
0
|
1
|
20.75
|
|
2026-08-13
|
0
|
1
|
-1
|
20.85
|
|
2026-08-11
|
0
|
5
|
-5
|
20.95
|
|
2026-08-04
|
1
|
15
|
-14
|
21.15
|
|
2026-07-29
|
15
|
4
|
11
|
21.30
|
|
2026-07-13
|
3
|
0
|
3
|
20.50
|
|
2026-07-01
|
0
|
1
|
-1
|
20.55
|
|
2026-06-30
|
1
|
0
|
1
|
20.45
|
|
2026-06-22
|
0
|
2
|
-2
|
20.70
|
|
2026-06-18
|
2
|
0
|
2
|
20.70
|
|
2026-05-29
|
0
|
4
|
-4
|
21.05
|
|
2026-05-22
|
1
|
0
|
1
|
21.30
|
|
2026-05-19
|
1
|
2
|
-1
|
21.15
|
|
2026-05-12
|
5
|
0
|
5
|
21.40
|
|
2026-05-11
|
2
|
0
|
2
|
21.75
|
|
2026-04-30
|
1
|
4
|
-3
|
21.60
|
|
2026-04-21
|
2
|
0
|
2
|
22.35
|
|
2026-04-15
|
1
|
0
|
1
|
22.60
|
|
2026-03-05
|
0
|
2
|
-2
|
23.80
|
|
2026-03-03
|
0
|
6
|
-6
|
24.45
|
|
2026-02-25
|
2
|
0
|
2
|
25.20
|
|
2026-01-30
|
3
|
23
|
-20
|
26.15
|
|
2026-01-28
|
31
|
5
|
26
|
29.00
|
|
2026-01-21
|
1
|
3
|
-2
|
24.20
|
|
2026-01-15
|
2
|
0
|
2
|
23.65
|
|
2026-01-02
|
2
|
0
|
2
|
22.60
|
|
2025-12-31
|
0
|
0
|
0
|
22.70
|
|
2025-12-26
|
0
|
0
|
0
|
22.90
|
|
2025-12-24
|
2
|
0
|
2
|
22.75
|
|
2025-12-19
|
0
|
0
|
0
|
22.95
|
|
2025-12-16
|
0
|
0
|
0
|
22.85
|
|
2025-12-15
|
0
|
1
|
-1
|
23.00
|
|
2025-12-12
|
1
|
0
|
1
|
22.85
|
|
2025-12-11
|
0
|
1
|
-1
|
22.75
|
|
2025-12-10
|
1
|
0
|
1
|
22.85
|
|
2025-12-08
|
1
|
2
|
-1
|
22.85
|
|
2025-12-04
|
0
|
2
|
-2
|
22.90
|
|
2025-12-03
|
0
|
2
|
-2
|
22.90
|
|
2025-12-02
|
0
|
0
|
0
|
22.85
|
|
2025-11-25
|
1
|
0
|
1
|
22.65
|
|
2025-11-24
|
2
|
0
|
2
|
22.65
|
|
2025-11-21
|
1
|
3
|
-2
|
22.55
|
|
2025-11-20
|
3
|
0
|
3
|
22.95
|
|
2025-11-19
|
4
|
0
|
4
|
22.75
|
|
2025-11-17
|
2
|
1
|
1
|
23.45
|
|
2025-11-14
|
1
|
4
|
-3
|
23.60
|
|
2025-11-12
|
2
|
0
|
2
|
23.40
|
|
2025-11-11
|
0
|
6
|
-6
|
23.15
|
|
2025-11-07
|
4
|
0
|
4
|
23.40
|
|
2025-11-06
|
1
|
0
|
1
|
23.65
|
|
2025-11-05
|
4
|
2
|
2
|
23.55
|
|
2025-11-03
|
3
|
9
|
-6
|
25.10
|
|
2025-10-28
|
2
|
1
|
1
|
25.55
|
|
2025-10-21
|
5
|
0
|
5
|
25.20
|
|
2025-10-20
|
5
|
2
|
3
|
25.10
|
|
2025-10-13
|
0
|
0
|
0
|
26.00
|
|
2025-10-09
|
0
|
8
|
-8
|
25.95
|
|
2025-10-07
|
6
|
0
|
6
|
26.00
|
|
2025-09-26
|
0
|
2
|
-2
|
25.35
|
|
2025-09-25
|
1
|
4
|
-3
|
25.90
|
|
2025-09-23
|
0
|
2
|
-2
|
25.80
|
|
2025-09-19
|
0
|
8
|
-8
|
25.85
|
|
2025-09-16
|
4
|
1
|
3
|
25.95
|
|
2025-09-15
|
0
|
2
|
-2
|
25.75
|
|
2025-09-12
|
2
|
1
|
1
|
25.95
|
|
2025-09-11
|
0
|
4
|
-4
|
25.90
|
|
2025-09-10
|
5
|
3
|
2
|
26.30
|
|
2025-09-08
|
1
|
0
|
1
|
25.90
|
|
2025-09-04
|
3
|
1
|
2
|
25.75
|
|
2025-09-03
|
10
|
12
|
-2
|
25.85
|
|
2025-08-27
|
6
|
1
|
5
|
26.20
|
|
2025-08-25
|
0
|
2
|
-2
|
25.50
|
|
2025-08-21
|
1
|
2
|
-1
|
25.45
|
|
2025-08-20
|
0
|
7
|
-7
|
25.30
|
|
2025-08-19
|
3
|
0
|
3
|
25.90
|
|
2025-08-15
|
1
|
5
|
-4
|
26.30
|
|
2025-08-14
|
1
|
5
|
-4
|
26.80
|
|
2025-08-12
|
0
|
2
|
-2
|
28.05
|
|
2025-08-11
|
2
|
0
|
2
|
27.90
|
|
2025-08-08
|
7
|
4
|
3
|
28.50
|
|
2025-08-06
|
0
|
1
|
-1
|
28.40
|
|
2025-08-04
|
2
|
0
|
2
|
28.40
|
|
2025-08-01
|
1
|
2
|
-1
|
27.95
|
|
2025-07-31
|
2
|
1
|
1
|
28.00
|
|
2025-07-30
|
1
|
0
|
1
|
28.25
|
|
2025-07-29
|
3
|
0
|
3
|
28.15
|
|
2025-07-28
|
1
|
11
|
-10
|
28.15
|
|
2025-07-25
|
11
|
1
|
10
|
28.10
|
|
2025-07-24
|
1
|
0
|
1
|
27.75
|
|
2025-07-22
|
0
|
4
|
-4
|
27.25
|
|
2025-07-21
|
2
|
0
|
2
|
27.55
|
|
2025-07-18
|
0
|
2
|
-2
|
27.15
|
|
2025-07-17
|
0
|
4
|
-4
|
27.05
|
|
2025-07-08
|
2
|
1
|
1
|
26.40
|
|
2025-07-07
|
0
|
0
|
0
|
26.60
|
|
2025-07-02
|
0
|
1
|
-1
|
27.00
|
|
2025-07-01
|
4
|
0
|
4
|
26.75
|
|
2025-06-26
|
6
|
3
|
3
|
27.90
|
|
2025-06-24
|
2
|
0
|
2
|
26.20
|
|
2025-05-29
|
1
|
10
|
-9
|
30.60
|
|
2025-05-28
|
3
|
11
|
-8
|
31.00
|
|
2025-05-21
|
2
|
0
|
2
|
30.20
|
|
2025-05-19
|
20
|
3
|
17
|
30.05
|
|
2025-05-14
|
12
|
2
|
10
|
28.90
|
|
2025-05-13
|
5
|
0
|
5
|
28.65
|
|
2025-05-12
|
3
|
1
|
2
|
28.85
|
|
2025-05-09
|
2
|
0
|
2
|
28.60
|
|
2025-04-15
|
0
|
3
|
-3
|
24.95
|
|
2025-04-11
|
0
|
2
|
-2
|
23.80
|
|
2025-04-01
|
1
|
3
|
-2
|
28.55
|
|
2025-03-27
|
2
|
0
|
2
|
30.00
|
|
2025-03-21
|
0
|
2
|
-2
|
30.40
|
|
2025-03-12
|
2
|
5
|
-3
|
29.70
|
|
2025-03-10
|
0
|
1
|
-1
|
29.60
|
|
2025-03-07
|
2
|
0
|
2
|
29.60
|
|
2025-03-06
|
4
|
0
|
4
|
29.55
|
|
2025-02-19
|
0
|
3
|
-3
|
30.35
|
|
2025-01-09
|
10
|
66
|
-56
|
32.15
|
|
2025-01-02
|
1
|
4
|
-3
|
29.05
|
|
2024-12-26
|
0
|
85
|
-85
|
30.60
|
|
2024-12-19
|
0
|
4
|
-4
|
27.90
|
|
2024-11-22
|
0
|
2
|
-2
|
29.10
|
|
2024-11-20
|
1
|
0
|
1
|
28.90
|
|
2024-11-12
|
1
|
7
|
-6
|
29.45
|
| 合計 | 317 | 460 | -143 | |
