| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
92
|
84
|
8
|
31.75
|
|
2026-11-04
|
0
|
2
|
-2
|
35.00
|
|
2026-10-30
|
0
|
20
|
-20
|
34.80
|
|
2026-10-28
|
2
|
0
|
2
|
35.65
|
|
2026-10-27
|
1
|
9
|
-8
|
35.60
|
|
2026-10-21
|
0
|
3
|
-3
|
34.80
|
|
2026-10-20
|
0
|
1
|
-1
|
34.80
|
|
2026-10-15
|
9
|
0
|
9
|
35.15
|
|
2026-10-08
|
0
|
5
|
-5
|
35.25
|
|
2026-10-06
|
0
|
2
|
-2
|
35.90
|
|
2026-10-02
|
0
|
1
|
-1
|
35.40
|
|
2026-09-30
|
1
|
2
|
-1
|
35.30
|
|
2026-09-29
|
3
|
6
|
-3
|
35.15
|
|
2026-09-18
|
1
|
0
|
1
|
35.85
|
|
2026-09-17
|
1
|
0
|
1
|
35.65
|
|
2026-09-14
|
0
|
1
|
-1
|
35.45
|
|
2026-09-02
|
0
|
1
|
-1
|
35.25
|
|
2026-08-21
|
0
|
6
|
-6
|
35.95
|
|
2026-08-19
|
1
|
0
|
1
|
35.60
|
|
2026-08-14
|
0
|
4
|
-4
|
36.05
|
|
2026-08-13
|
1
|
0
|
1
|
36.00
|
|
2026-08-11
|
0
|
4
|
-4
|
36.10
|
|
2026-08-10
|
0
|
4
|
-4
|
35.85
|
|
2026-08-07
|
9
|
7
|
2
|
36.25
|
|
2026-08-04
|
0
|
1
|
-1
|
35.55
|
|
2026-07-30
|
0
|
4
|
-4
|
36.30
|
|
2026-07-29
|
0
|
3
|
-3
|
37.60
|
|
2026-07-28
|
3
|
0
|
3
|
37.70
|
|
2026-07-23
|
1
|
0
|
1
|
38.50
|
|
2026-07-16
|
1
|
0
|
1
|
39.05
|
|
2026-07-13
|
0
|
2
|
-2
|
40.75
|
|
2026-07-09
|
2
|
0
|
2
|
40.00
|
|
2026-07-08
|
1
|
0
|
1
|
39.95
|
|
2026-06-16
|
1
|
0
|
1
|
40.25
|
|
2026-06-12
|
0
|
3
|
-3
|
39.95
|
|
2026-06-08
|
4
|
1
|
3
|
40.00
|
|
2026-06-01
|
0
|
8
|
-8
|
40.00
|
|
2026-05-29
|
3
|
1
|
2
|
39.25
|
|
2026-05-19
|
0
|
5
|
-5
|
39.35
|
|
2026-05-18
|
0
|
7
|
-7
|
39.45
|
|
2026-05-14
|
1
|
4
|
-3
|
40.30
|
|
2026-05-11
|
1
|
6
|
-5
|
40.95
|
|
2026-05-04
|
3
|
0
|
3
|
41.00
|
|
2026-04-30
|
3
|
0
|
3
|
41.70
|
|
2026-04-28
|
0
|
4
|
-4
|
41.70
|
|
2026-04-22
|
1
|
3
|
-2
|
41.25
|
|
2026-04-10
|
0
|
2
|
-2
|
40.65
|
|
2026-04-08
|
0
|
2
|
-2
|
41.10
|
|
2026-04-07
|
2
|
0
|
2
|
40.20
|
|
2026-04-01
|
1
|
0
|
1
|
41.25
|
|
2026-03-31
|
4
|
0
|
4
|
40.50
|
|
2026-03-30
|
0
|
1
|
-1
|
41.90
|
|
2026-03-27
|
0
|
1
|
-1
|
42.25
|
|
2026-03-25
|
3
|
0
|
3
|
42.95
|
|
2026-03-24
|
0
|
3
|
-3
|
42.50
|
|
2026-03-23
|
7
|
2
|
5
|
43.00
|
|
2026-03-19
|
2
|
0
|
2
|
43.30
|
|
2026-03-18
|
7
|
0
|
7
|
43.75
|
|
2026-03-16
|
11
|
4
|
7
|
42.60
|
|
2026-03-13
|
0
|
3
|
-3
|
42.80
|
|
2026-03-11
|
0
|
2
|
-2
|
43.50
|
|
2026-03-10
|
0
|
5
|
-5
|
42.65
|
|
2026-03-06
|
2
|
0
|
2
|
43.80
|
|
2026-03-05
|
0
|
2
|
-2
|
43.40
|
|
2026-03-03
|
2
|
0
|
2
|
44.95
|
|
2026-03-02
|
11
|
0
|
11
|
45.25
|
|
2026-02-25
|
3
|
0
|
3
|
45.60
|
|
2026-02-24
|
1
|
4
|
-3
|
45.60
|
|
2026-02-23
|
6
|
0
|
6
|
46.20
|
|
2026-02-11
|
7
|
1
|
6
|
45.90
|
|
2026-02-03
|
0
|
2
|
-2
|
45.35
|
|
2026-01-29
|
2
|
0
|
2
|
47.85
|
|
2026-01-19
|
5
|
1
|
4
|
48.40
|
|
2026-01-14
|
4
|
1
|
3
|
49.70
|
|
2026-01-09
|
2
|
0
|
2
|
49.35
|
|
2026-01-07
|
1
|
0
|
1
|
49.25
|
|
2025-12-31
|
25
|
3
|
22
|
51.00
|
|
2025-12-29
|
5
|
0
|
5
|
49.50
|
|
2025-12-23
|
2
|
0
|
2
|
49.00
|
|
2025-12-16
|
5
|
1
|
4
|
48.50
|
|
2025-12-12
|
3
|
0
|
3
|
49.30
|
|
2025-12-01
|
2
|
19
|
-17
|
50.20
|
| 合計 | 271 | 273 | -2 | |
