| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
0
|
2
|
18.10
|
|
2026-10-30
|
0
|
2
|
-2
|
18.20
|
|
2026-10-28
|
0
|
1
|
-1
|
18.25
|
|
2026-10-20
|
2
|
0
|
2
|
18.85
|
|
2026-10-19
|
2
|
0
|
2
|
18.70
|
|
2026-10-08
|
1
|
14
|
-13
|
22.30
|
|
2026-09-30
|
0
|
3
|
-3
|
18.40
|
|
2026-09-09
|
1
|
0
|
1
|
19.00
|
|
2026-09-08
|
1
|
0
|
1
|
18.60
|
|
2026-09-07
|
0
|
1
|
-1
|
18.70
|
|
2026-08-26
|
0
|
18
|
-18
|
18.95
|
|
2026-08-25
|
0
|
10
|
-10
|
19.10
|
|
2026-08-24
|
1
|
0
|
1
|
19.40
|
|
2026-08-19
|
5
|
0
|
5
|
19.15
|
|
2026-08-12
|
0
|
2
|
-2
|
20.55
|
|
2026-08-10
|
1
|
14
|
-13
|
21.95
|
|
2026-08-07
|
15
|
8
|
7
|
20.35
|
|
2026-08-05
|
5
|
0
|
5
|
18.45
|
|
2026-07-20
|
0
|
4
|
-4
|
20.50
|
|
2026-07-16
|
0
|
2
|
-2
|
20.95
|
|
2026-07-15
|
0
|
0
|
0
|
21.05
|
|
2026-07-08
|
0
|
0
|
0
|
22.95
|
|
2026-07-07
|
0
|
0
|
0
|
22.70
|
|
2026-07-01
|
0
|
1
|
-1
|
22.40
|
|
2026-06-10
|
0
|
3
|
-3
|
22.80
|
|
2026-06-05
|
0
|
4
|
-4
|
22.95
|
|
2026-05-26
|
3
|
0
|
3
|
23.70
|
|
2026-05-19
|
0
|
2
|
-2
|
24.90
|
|
2026-05-12
|
0
|
2
|
-2
|
27.40
|
|
2026-05-11
|
9
|
0
|
9
|
27.65
|
|
2026-04-23
|
0
|
2
|
-2
|
33.35
|
|
2026-04-22
|
0
|
18
|
-18
|
34.40
|
|
2026-04-17
|
0
|
4
|
-4
|
34.45
|
|
2026-04-10
|
0
|
1
|
-1
|
34.65
|
|
2026-03-19
|
1
|
4
|
-3
|
33.50
|
|
2026-03-12
|
0
|
0
|
0
|
30.70
|
|
2026-03-10
|
5
|
0
|
5
|
30.50
|
|
2026-03-09
|
0
|
3
|
-3
|
30.05
|
|
2026-03-05
|
5
|
0
|
5
|
30.90
|
|
2026-03-04
|
3
|
1
|
2
|
30.30
|
|
2026-03-03
|
0
|
2
|
-2
|
31.30
|
|
2026-02-25
|
5
|
0
|
5
|
32.20
|
|
2026-02-24
|
5
|
0
|
5
|
32.25
|
|
2026-02-03
|
0
|
2
|
-2
|
32.15
|
|
2026-01-19
|
0
|
1
|
-1
|
34.05
|
|
2026-01-16
|
0
|
3
|
-3
|
34.00
|
|
2026-01-09
|
0
|
4
|
-4
|
33.15
|
|
2025-12-26
|
1
|
4
|
-3
|
31.90
|
|
2025-12-24
|
0
|
1
|
-1
|
31.75
|
|
2025-12-18
|
2
|
0
|
2
|
31.90
|
|
2025-12-11
|
0
|
8
|
-8
|
31.75
|
|
2025-12-04
|
1
|
2
|
-1
|
33.80
|
|
2025-11-28
|
0
|
5
|
-5
|
33.55
|
|
2025-11-03
|
0
|
5
|
-5
|
42.00
|
|
2025-10-31
|
0
|
4
|
-4
|
41.45
|
|
2025-10-30
|
0
|
12
|
-12
|
41.10
|
|
2025-10-21
|
1
|
3
|
-2
|
41.85
|
|
2025-10-20
|
0
|
3
|
-3
|
41.80
|
|
2025-10-17
|
0
|
4
|
-4
|
41.60
|
|
2025-10-16
|
7
|
10
|
-3
|
41.80
|
|
2025-10-09
|
20
|
2
|
18
|
42.10
|
|
2025-10-08
|
6
|
0
|
6
|
40.00
|
|
2025-10-03
|
0
|
4
|
-4
|
37.00
|
|
2025-09-24
|
0
|
1
|
-1
|
37.35
|
|
2025-09-23
|
0
|
3
|
-3
|
37.70
|
|
2025-08-28
|
0
|
3
|
-3
|
37.70
|
|
2025-08-26
|
8
|
0
|
8
|
37.50
|
|
2025-08-19
|
10
|
1
|
9
|
39.25
|
|
2025-08-18
|
2
|
0
|
2
|
39.90
|
|
2025-08-15
|
1
|
15
|
-14
|
40.00
|
|
2025-08-13
|
17
|
0
|
17
|
40.30
|
|
2025-08-12
|
16
|
0
|
16
|
41.50
|
|
2025-08-11
|
0
|
8
|
-8
|
43.85
|
|
2025-08-08
|
5
|
12
|
-7
|
41.30
|
|
2025-08-07
|
8
|
3
|
5
|
42.00
|
|
2025-08-06
|
2
|
0
|
2
|
43.15
|
|
2025-07-14
|
0
|
2
|
-2
|
45.95
|
|
2025-06-25
|
1
|
0
|
1
|
46.35
|
|
2025-06-24
|
0
|
1
|
-1
|
46.65
|
|
2025-06-19
|
8
|
0
|
8
|
46.80
|
|
2025-06-05
|
0
|
11
|
-11
|
50.10
|
|
2025-06-04
|
0
|
3
|
-3
|
45.60
|
|
2025-05-14
|
0
|
7
|
-7
|
53.40
|
| 合計 | 188 | 273 | -85 | |
