| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
2
|
3
|
161.00
|
|
2026-11-05
|
8
|
0
|
8
|
177.50
|
|
2026-11-04
|
5
|
0
|
5
|
197.00
|
|
2026-11-03
|
1
|
16
|
-15
|
193.00
|
|
2026-11-02
|
0
|
16
|
-16
|
207.50
|
|
2026-10-30
|
4
|
19
|
-15
|
225.00
|
|
2026-10-28
|
5
|
0
|
5
|
237.00
|
|
2026-10-20
|
0
|
2
|
-2
|
200.50
|
|
2026-10-12
|
12
|
4
|
8
|
192.50
|
|
2026-10-07
|
5
|
2
|
3
|
195.50
|
|
2026-10-06
|
0
|
2
|
-2
|
191.00
|
|
2026-10-05
|
3
|
0
|
3
|
188.00
|
|
2026-09-30
|
6
|
1
|
5
|
179.50
|
|
2026-09-24
|
0
|
0
|
0
|
172.00
|
|
2026-09-16
|
0
|
0
|
0
|
169.00
|
|
2026-09-15
|
2
|
3
|
-1
|
169.00
|
|
2026-09-10
|
0
|
1
|
-1
|
173.00
|
|
2026-09-07
|
4
|
2
|
2
|
180.50
|
|
2026-09-04
|
5
|
0
|
5
|
186.50
|
|
2026-08-27
|
0
|
7
|
-7
|
185.00
|
|
2026-08-25
|
2
|
13
|
-11
|
182.50
|
|
2026-08-24
|
1
|
4
|
-3
|
172.50
|
|
2026-08-20
|
0
|
1
|
-1
|
163.50
|
|
2026-08-18
|
1
|
1
|
0
|
157.00
|
|
2026-08-17
|
0
|
6
|
-6
|
173.00
|
|
2026-08-14
|
1
|
5
|
-4
|
168.00
|
|
2026-08-13
|
0
|
11
|
-11
|
175.00
|
|
2026-08-12
|
0
|
7
|
-7
|
168.00
|
|
2026-08-11
|
0
|
17
|
-17
|
163.00
|
|
2026-08-10
|
1
|
3
|
-2
|
156.00
|
|
2026-08-06
|
1
|
6
|
-5
|
160.00
|
|
2026-08-05
|
3
|
11
|
-8
|
160.00
|
|
2026-08-04
|
2
|
12
|
-10
|
157.00
|
|
2026-08-03
|
0
|
7
|
-7
|
152.00
|
|
2026-07-31
|
2
|
13
|
-11
|
151.00
|
|
2026-07-30
|
7
|
11
|
-4
|
137.50
|
|
2026-07-29
|
5
|
17
|
-12
|
145.00
|
|
2026-07-24
|
3
|
2
|
1
|
166.50
|
|
2026-07-23
|
1
|
8
|
-7
|
171.50
|
|
2026-07-22
|
0
|
4
|
-4
|
169.00
|
|
2026-07-21
|
2
|
3
|
-1
|
168.00
|
|
2026-07-20
|
1
|
11
|
-10
|
166.00
|
|
2026-07-17
|
9
|
2
|
7
|
168.00
|
|
2026-07-15
|
1
|
2
|
-1
|
179.00
|
|
2026-07-14
|
4
|
3
|
1
|
177.00
|
|
2026-07-09
|
2
|
0
|
2
|
183.00
|
|
2026-07-07
|
2
|
0
|
2
|
180.00
|
|
2026-07-06
|
0
|
1
|
-1
|
190.00
|
|
2026-07-02
|
0
|
1
|
-1
|
190.50
|
|
2026-07-01
|
3
|
1
|
2
|
187.50
|
|
2026-06-30
|
0
|
2
|
-2
|
188.00
|
|
2026-06-29
|
0
|
1
|
-1
|
179.00
|
|
2026-06-26
|
6
|
0
|
6
|
173.50
|
|
2026-06-24
|
2
|
0
|
2
|
182.50
|
|
2026-06-23
|
5
|
0
|
5
|
185.50
|
|
2026-06-22
|
3
|
4
|
-1
|
187.50
|
|
2026-06-16
|
3
|
0
|
3
|
173.00
|
|
2026-06-15
|
2
|
0
|
2
|
175.50
|
|
2026-06-12
|
0
|
1
|
-1
|
180.50
|
|
2026-06-02
|
3
|
0
|
3
|
206.50
|
|
2026-06-01
|
3
|
4
|
-1
|
215.00
|
|
2026-05-28
|
3
|
1
|
2
|
214.00
|
|
2026-05-22
|
6
|
0
|
6
|
230.00
|
|
2026-05-21
|
5
|
1
|
4
|
222.50
|
|
2026-05-20
|
6
|
0
|
6
|
226.00
|
|
2026-05-19
|
20
|
3
|
17
|
218.50
|
|
2026-05-18
|
1
|
10
|
-9
|
199.00
|
|
2026-05-15
|
0
|
5
|
-5
|
181.00
|
|
2026-05-14
|
0
|
1
|
-1
|
171.00
|
|
2026-05-13
|
1
|
5
|
-4
|
171.00
|
|
2026-05-06
|
1
|
0
|
1
|
166.50
|
|
2026-05-04
|
0
|
0
|
0
|
162.50
|
|
2026-03-12
|
2
|
8
|
-6
|
143.50
|
|
2026-03-10
|
1
|
8
|
-7
|
128.50
|
|
2026-03-06
|
0
|
2
|
-2
|
116.00
|
|
2026-02-11
|
6
|
1
|
5
|
102.50
|
|
2026-02-05
|
0
|
1
|
-1
|
100.00
|
|
2026-02-04
|
0
|
1
|
-1
|
100.50
|
|
2026-02-03
|
0
|
1
|
-1
|
100.50
|
|
2026-01-30
|
0
|
2
|
-2
|
95.40
|
|
2026-01-29
|
0
|
1
|
-1
|
99.50
|
|
2026-01-28
|
2
|
2
|
0
|
99.00
|
|
2026-01-27
|
3
|
0
|
3
|
100.00
|
|
2026-01-23
|
3
|
2
|
1
|
101.50
|
|
2026-01-21
|
1
|
0
|
1
|
103.00
|
|
2026-01-15
|
3
|
0
|
3
|
99.90
|
|
2025-12-31
|
9
|
0
|
9
|
103.50
|
|
2025-12-30
|
0
|
2
|
-2
|
102.00
|
|
2025-12-26
|
0
|
1
|
-1
|
95.40
|
|
2025-12-23
|
0
|
3
|
-3
|
89.70
|
|
2025-12-22
|
0
|
1
|
-1
|
88.00
|
|
2025-12-19
|
0
|
1
|
-1
|
86.50
|
|
2025-12-12
|
0
|
1
|
-1
|
83.00
|
|
2025-11-28
|
0
|
1
|
-1
|
84.40
|
|
2025-11-24
|
0
|
0
|
0
|
79.20
|
|
2025-11-21
|
0
|
1
|
-1
|
78.50
|
|
2025-11-17
|
0
|
1
|
-1
|
80.00
|
|
2025-11-14
|
0
|
1
|
-1
|
81.60
|
| 合計 | 219 | 340 | -121 | |
