| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
7
|
3
|
4
|
124.50
|
|
2026-11-04
|
6
|
1
|
5
|
135.65
|
|
2026-11-03
|
5
|
0
|
5
|
136.30
|
|
2026-11-02
|
1
|
0
|
1
|
143.00
|
|
2026-10-29
|
3
|
0
|
3
|
147.85
|
|
2026-10-28
|
0
|
0
|
0
|
149.50
|
|
2026-10-27
|
4
|
1
|
3
|
146.65
|
|
2026-10-21
|
0
|
0
|
0
|
149.75
|
|
2026-10-19
|
3
|
0
|
3
|
148.90
|
|
2026-10-16
|
4
|
1
|
3
|
150.85
|
|
2026-10-14
|
1
|
0
|
1
|
153.70
|
|
2026-10-13
|
39
|
36
|
3
|
150.80
|
|
2026-10-12
|
3
|
1
|
2
|
153.25
|
|
2026-10-08
|
0
|
1
|
-1
|
152.95
|
|
2026-10-06
|
4
|
0
|
4
|
152.35
|
|
2026-10-05
|
5
|
1
|
4
|
152.45
|
|
2026-10-02
|
0
|
5
|
-5
|
150.30
|
|
2026-10-01
|
3
|
0
|
3
|
148.85
|
|
2026-09-30
|
0
|
4
|
-4
|
149.05
|
|
2026-09-29
|
7
|
0
|
7
|
146.90
|
|
2026-09-24
|
10
|
6
|
4
|
148.15
|
|
2026-09-23
|
2
|
6
|
-4
|
147.00
|
|
2026-09-21
|
2
|
2
|
0
|
146.80
|
|
2026-09-17
|
0
|
1
|
-1
|
143.85
|
|
2026-09-16
|
5
|
0
|
5
|
142.85
|
|
2026-09-14
|
2
|
0
|
2
|
143.45
|
|
2026-09-10
|
1
|
0
|
1
|
145.50
|
|
2026-09-09
|
2
|
0
|
2
|
147.00
|
|
2026-09-08
|
0
|
0
|
0
|
146.05
|
|
2026-09-07
|
4
|
0
|
4
|
147.45
|
|
2026-09-04
|
0
|
2
|
-2
|
145.95
|
|
2026-09-03
|
3
|
1
|
2
|
144.00
|
|
2026-09-02
|
0
|
0
|
0
|
146.45
|
|
2026-08-31
|
2
|
0
|
2
|
144.75
|
|
2026-08-28
|
0
|
0
|
0
|
146.00
|
|
2026-08-26
|
2
|
4
|
-2
|
144.50
|
|
2026-08-25
|
0
|
0
|
0
|
142.25
|
|
2026-08-24
|
2
|
1
|
1
|
142.35
|
|
2026-08-19
|
2
|
0
|
2
|
141.00
|
|
2026-08-17
|
2
|
0
|
2
|
144.55
|
|
2026-08-13
|
4
|
0
|
4
|
145.05
|
|
2026-08-12
|
0
|
3
|
-3
|
144.90
|
|
2026-08-07
|
3
|
1
|
2
|
139.70
|
|
2026-08-06
|
4
|
0
|
4
|
141.20
|
|
2026-08-05
|
0
|
2
|
-2
|
140.10
|
|
2026-08-03
|
3
|
0
|
3
|
133.85
|
|
2026-07-29
|
6
|
1
|
5
|
125.75
|
|
2026-07-28
|
4
|
3
|
1
|
130.05
|
|
2026-07-27
|
3
|
0
|
3
|
137.00
|
|
2026-07-24
|
65
|
69
|
-4
|
137.95
|
|
2026-07-23
|
2
|
0
|
2
|
139.85
|
|
2026-07-22
|
0
|
1
|
-1
|
140.60
|
|
2026-07-20
|
2
|
3
|
-1
|
134.00
|
|
2026-07-17
|
42
|
5
|
37
|
135.60
|
|
2026-07-16
|
3
|
0
|
3
|
142.80
|
|
2026-07-15
|
0
|
5
|
-5
|
144.40
|
|
2026-07-14
|
4
|
1
|
3
|
139.40
|
|
2026-07-13
|
3
|
2
|
1
|
143.80
|
|
2026-07-09
|
3
|
0
|
3
|
144.25
|
|
2026-07-08
|
1
|
0
|
1
|
143.75
|
|
2026-07-07
|
1
|
1
|
0
|
144.00
|
|
2026-07-06
|
7
|
0
|
7
|
149.50
|
|
2026-07-03
|
7
|
2
|
5
|
149.35
|
|
2026-07-02
|
0
|
1
|
-1
|
148.35
|
|
2026-07-01
|
1
|
2
|
-1
|
147.80
|
|
2026-06-30
|
7
|
0
|
7
|
148.10
|
|
2026-06-29
|
2
|
1
|
1
|
145.05
|
|
2026-06-26
|
5
|
1
|
4
|
142.45
|
|
2026-06-24
|
1
|
0
|
1
|
148.50
|
|
2026-06-23
|
5
|
1
|
4
|
147.30
|
|
2026-06-18
|
4
|
0
|
4
|
147.70
|
|
2026-06-15
|
2
|
0
|
2
|
142.50
|
|
2026-06-11
|
4
|
0
|
4
|
136.70
|
|
2026-06-10
|
4
|
0
|
4
|
136.15
|
|
2026-06-09
|
3
|
2
|
1
|
141.85
|
|
2026-06-08
|
11
|
14
|
-3
|
137.25
|
|
2026-06-05
|
2
|
5
|
-3
|
143.25
|
|
2026-06-03
|
3
|
2
|
1
|
147.75
|
|
2026-06-01
|
2
|
5
|
-3
|
145.00
|
|
2026-05-29
|
2
|
1
|
1
|
141.90
|
|
2026-05-28
|
2
|
3
|
-1
|
137.60
|
|
2026-05-27
|
3
|
1
|
2
|
141.10
|
|
2026-05-26
|
16
|
3
|
13
|
140.30
|
|
2026-05-25
|
3
|
0
|
3
|
140.65
|
|
2026-05-22
|
4
|
1
|
3
|
136.40
|
|
2026-05-21
|
0
|
0
|
0
|
132.55
|
|
2026-05-20
|
0
|
4
|
-4
|
128.20
|
|
2026-05-19
|
2
|
3
|
-1
|
127.75
|
|
2026-05-18
|
3
|
23
|
-20
|
129.30
|
|
2026-05-15
|
3
|
5
|
-2
|
129.10
|
|
2026-05-14
|
0
|
1
|
-1
|
132.45
|
|
2026-05-13
|
5
|
1
|
4
|
133.75
|
|
2026-05-11
|
3
|
8
|
-5
|
135.25
|
|
2026-05-06
|
9
|
2
|
7
|
129.90
|
|
2026-05-04
|
32
|
2
|
30
|
128.75
|
|
2026-04-29
|
2
|
0
|
2
|
125.55
|
|
2026-04-28
|
20
|
3
|
17
|
125.40
|
|
2026-04-27
|
68
|
12
|
56
|
123.80
|
|
2026-04-24
|
1
|
3
|
-2
|
123.50
|
|
2026-04-23
|
7
|
1
|
6
|
123.15
|
|
2026-04-22
|
6
|
1
|
5
|
125.00
|
|
2026-04-17
|
1
|
2
|
-1
|
121.30
|
|
2026-04-16
|
3
|
0
|
3
|
120.45
|
|
2026-04-15
|
6
|
2
|
4
|
118.50
|
|
2026-04-14
|
4
|
0
|
4
|
117.25
|
|
2026-04-13
|
6
|
3
|
3
|
115.90
|
|
2026-04-10
|
0
|
4
|
-4
|
115.45
|
|
2026-04-07
|
7
|
0
|
7
|
109.65
|
|
2026-04-02
|
2
|
0
|
2
|
108.05
|
|
2026-04-01
|
2
|
0
|
2
|
108.75
|
|
2026-03-31
|
4
|
0
|
4
|
104.85
|
|
2026-03-30
|
3
|
0
|
3
|
109.20
|
|
2026-03-26
|
3
|
2
|
1
|
110.30
|
|
2026-03-24
|
2
|
0
|
2
|
107.15
|
|
2026-03-23
|
6
|
1
|
5
|
108.55
|
|
2026-03-20
|
2
|
0
|
2
|
111.90
|
|
2026-03-17
|
0
|
3
|
-3
|
111.45
|
|
2026-03-16
|
5
|
3
|
2
|
109.75
|
|
2026-03-13
|
4
|
3
|
1
|
108.60
|
|
2026-03-11
|
0
|
1
|
-1
|
108.50
|
|
2026-03-09
|
8
|
1
|
7
|
101.80
|
|
2026-03-06
|
10
|
0
|
10
|
106.60
|
|
2026-03-04
|
6
|
8
|
-2
|
103.70
|
|
2026-03-03
|
9
|
0
|
9
|
109.50
|
|
2026-02-26
|
4
|
0
|
4
|
113.75
|
|
2026-02-25
|
7
|
2
|
5
|
112.10
|
|
2026-02-23
|
9
|
21
|
-12
|
108.30
|
|
2026-02-09
|
3
|
21
|
-18
|
104.50
|
|
2026-02-06
|
7
|
0
|
7
|
102.95
|
|
2026-02-05
|
1
|
1
|
0
|
105.30
|
|
2026-02-04
|
2
|
5
|
-3
|
107.40
|
|
2026-02-03
|
5
|
6
|
-1
|
105.50
|
|
2026-02-02
|
40
|
3
|
37
|
104.40
|
|
2026-01-30
|
2
|
0
|
2
|
106.70
|
|
2026-01-29
|
4
|
0
|
4
|
106.55
|
|
2026-01-28
|
2
|
0
|
2
|
107.50
|
|
2026-01-26
|
4
|
1
|
3
|
104.45
|
|
2026-01-23
|
10
|
0
|
10
|
103.60
|
|
2026-01-21
|
1
|
7
|
-6
|
101.10
|
|
2026-01-16
|
6
|
0
|
6
|
100.70
|
|
2026-01-15
|
0
|
1
|
-1
|
99.35
|
|
2026-01-13
|
2
|
0
|
2
|
97.50
|
|
2026-01-12
|
0
|
3
|
-3
|
97.10
|
|
2026-01-09
|
3
|
0
|
3
|
95.20
|
|
2026-01-08
|
1
|
39
|
-38
|
95.45
|
|
2026-01-07
|
32
|
0
|
32
|
96.20
|
|
2026-01-02
|
1
|
9
|
-8
|
92.35
|
|
2025-12-31
|
2
|
0
|
2
|
91.50
|
|
2025-12-30
|
3
|
8
|
-5
|
91.55
|
|
2025-12-29
|
2
|
0
|
2
|
91.25
|
|
2025-12-26
|
3
|
0
|
3
|
91.20
|
|
2025-12-22
|
0
|
1
|
-1
|
90.65
|
|
2025-12-19
|
11
|
0
|
11
|
89.55
|
|
2025-12-18
|
0
|
0
|
0
|
88.40
|
|
2025-12-16
|
4
|
0
|
4
|
89.05
|
|
2025-12-15
|
3
|
0
|
3
|
90.70
|
|
2025-12-12
|
2
|
0
|
2
|
91.65
|
|
2025-12-11
|
7
|
1
|
6
|
90.40
|
|
2025-12-10
|
0
|
0
|
0
|
90.60
|
|
2025-12-09
|
3
|
1
|
2
|
90.70
|
|
2025-12-08
|
10
|
4
|
6
|
90.90
|
|
2025-12-05
|
1
|
4
|
-3
|
90.00
|
|
2025-12-03
|
13
|
0
|
13
|
89.80
|
|
2025-12-02
|
0
|
1
|
-1
|
89.55
|
|
2025-12-01
|
6
|
34
|
-28
|
89.50
|
|
2025-11-28
|
0
|
2
|
-2
|
90.50
|
|
2025-11-26
|
3
|
0
|
3
|
87.75
|
|
2025-11-24
|
38
|
0
|
38
|
85.75
|
|
2025-11-21
|
5
|
0
|
5
|
85.35
|
|
2025-11-20
|
0
|
3
|
-3
|
91.10
|
|
2025-11-19
|
3
|
1
|
2
|
88.45
|
|
2025-11-18
|
1
|
6
|
-5
|
88.65
|
|
2025-11-17
|
4
|
0
|
4
|
90.90
|
|
2025-11-13
|
6
|
2
|
4
|
93.20
|
|
2025-11-12
|
0
|
4
|
-4
|
92.30
|
|
2025-11-10
|
5
|
2
|
3
|
91.85
|
|
2025-11-07
|
0
|
0
|
0
|
91.00
|
|
2025-11-06
|
4
|
0
|
4
|
91.90
|
|
2025-11-04
|
1
|
6
|
-5
|
90.65
|
|
2025-11-03
|
6
|
3
|
3
|
92.80
|
|
2025-10-31
|
0
|
2
|
-2
|
91.65
|
|
2025-10-30
|
0
|
1
|
-1
|
90.65
|
|
2025-10-29
|
2
|
3
|
-1
|
91.30
|
|
2025-10-28
|
0
|
1
|
-1
|
90.40
|
|
2025-10-27
|
3
|
1
|
2
|
90.30
|
|
2025-10-23
|
3
|
0
|
3
|
88.75
|
|
2025-10-21
|
4
|
3
|
1
|
89.20
|
|
2025-10-20
|
1
|
3
|
-2
|
88.20
|
|
2025-10-16
|
3
|
1
|
2
|
88.50
|
|
2025-10-15
|
0
|
2
|
-2
|
86.85
|
|
2025-10-14
|
1
|
2
|
-1
|
86.00
|
|
2025-10-13
|
6
|
1
|
5
|
87.20
|
|
2025-10-09
|
6
|
2
|
4
|
88.80
|
|
2025-10-08
|
1
|
6
|
-5
|
88.45
|
|
2025-10-07
|
5
|
2
|
3
|
88.10
|
|
2025-10-03
|
6
|
1
|
5
|
86.70
|
|
2025-10-02
|
0
|
1
|
-1
|
86.60
|
|
2025-09-30
|
2
|
0
|
2
|
85.80
|
|
2025-09-26
|
6
|
2
|
4
|
84.20
|
|
2025-09-24
|
0
|
1
|
-1
|
86.50
|
|
2025-09-19
|
2
|
0
|
2
|
85.85
|
|
2025-09-15
|
3
|
0
|
3
|
84.50
|
|
2025-09-11
|
0
|
2
|
-2
|
84.70
|
|
2025-09-10
|
0
|
3
|
-3
|
85.85
|
|
2025-09-08
|
4
|
0
|
4
|
84.95
|
|
2025-09-05
|
2
|
0
|
2
|
84.25
|
|
2025-09-03
|
3
|
0
|
3
|
82.80
|
|
2025-09-02
|
0
|
1
|
-1
|
82.00
|
|
2025-09-01
|
0
|
4
|
-4
|
83.05
|
|
2025-08-29
|
2
|
0
|
2
|
84.80
|
|
2025-08-28
|
0
|
1
|
-1
|
83.80
|
|
2025-08-27
|
0
|
1
|
-1
|
83.70
|
|
2025-08-26
|
2
|
1
|
1
|
82.70
|
|
2025-08-25
|
2
|
1
|
1
|
82.40
|
|
2025-08-19
|
7
|
1
|
6
|
81.75
|
|
2025-08-18
|
3
|
0
|
3
|
81.95
|
|
2025-08-14
|
3
|
2
|
1
|
80.80
|
|
2025-08-13
|
3
|
0
|
3
|
80.25
|
|
2025-08-12
|
1
|
2
|
-1
|
80.60
|
|
2025-08-11
|
3
|
2
|
1
|
80.65
|
|
2025-08-07
|
0
|
4
|
-4
|
79.85
|
|
2025-08-06
|
4
|
1
|
3
|
79.25
|
|
2025-08-04
|
3
|
0
|
3
|
77.90
|
|
2025-08-01
|
1
|
7
|
-6
|
78.35
|
|
2025-07-31
|
0
|
9
|
-9
|
78.45
|
|
2025-07-30
|
0
|
1
|
-1
|
78.05
|
|
2025-07-29
|
4
|
0
|
4
|
77.70
|
|
2025-07-28
|
5
|
11
|
-6
|
78.15
|
|
2025-07-25
|
0
|
2
|
-2
|
77.60
|
|
2025-07-24
|
2
|
3
|
-1
|
77.50
|
|
2025-07-23
|
20
|
0
|
20
|
77.05
|
|
2025-07-22
|
1
|
0
|
1
|
75.65
|
|
2025-07-21
|
4
|
2
|
2
|
77.25
|
|
2025-07-18
|
1
|
6
|
-5
|
77.10
|
|
2025-07-16
|
9
|
0
|
9
|
76.40
|
|
2025-07-15
|
2
|
2
|
0
|
75.75
|
|
2025-07-14
|
4
|
0
|
4
|
75.35
|
|
2025-07-09
|
2
|
0
|
2
|
74.90
|
|
2025-07-07
|
5
|
0
|
5
|
74.85
|
|
2025-07-04
|
0
|
1
|
-1
|
75.60
|
|
2025-07-03
|
3
|
1
|
2
|
76.05
|
|
2025-06-30
|
2
|
0
|
2
|
74.90
|
|
2025-06-26
|
2
|
1
|
1
|
74.45
|
|
2025-06-25
|
2
|
0
|
2
|
74.25
|
|
2025-06-24
|
0
|
1
|
-1
|
73.85
|
|
2025-06-23
|
2
|
0
|
2
|
72.35
|
|
2025-06-20
|
0
|
1
|
-1
|
73.00
|
|
2025-06-19
|
2
|
0
|
2
|
73.65
|
|
2025-06-18
|
1
|
0
|
1
|
74.35
|
|
2025-06-16
|
3
|
0
|
3
|
74.35
|
|
2025-06-13
|
4
|
0
|
4
|
74.20
|
|
2025-06-12
|
1
|
0
|
1
|
74.65
|
|
2025-06-11
|
0
|
1
|
-1
|
74.35
|
|
2025-06-06
|
4
|
0
|
4
|
73.25
|
|
2025-06-05
|
0
|
2
|
-2
|
73.10
|
|
2025-06-03
|
3
|
0
|
3
|
72.00
|
|
2025-06-02
|
1
|
0
|
1
|
71.30
|
|
2025-05-29
|
2
|
0
|
2
|
72.70
|
|
2025-05-27
|
0
|
7
|
-7
|
72.15
|
|
2025-05-26
|
3
|
0
|
3
|
72.60
|
|
2025-05-20
|
0
|
0
|
0
|
72.20
|
|
2025-05-19
|
2
|
0
|
2
|
72.30
|
|
2025-05-16
|
3
|
0
|
3
|
73.20
|
|
2025-05-15
|
3
|
0
|
3
|
73.10
|
|
2025-05-14
|
1
|
0
|
1
|
73.05
|
|
2025-05-13
|
6
|
0
|
6
|
72.05
|
|
2025-05-12
|
0
|
4
|
-4
|
71.50
|
|
2025-05-09
|
4
|
1
|
3
|
70.70
|
|
2025-05-06
|
5
|
0
|
5
|
69.95
|
|
2025-05-05
|
3
|
0
|
3
|
69.70
|
|
2025-04-29
|
2
|
1
|
1
|
69.20
|
|
2025-04-28
|
4
|
0
|
4
|
68.05
|
|
2025-04-25
|
0
|
1
|
-1
|
67.90
|
|
2025-04-23
|
3
|
0
|
3
|
66.60
|
|
2025-04-21
|
3
|
0
|
3
|
65.60
|
|
2025-04-16
|
4
|
0
|
4
|
66.30
|
|
2025-04-15
|
0
|
2
|
-2
|
67.70
|
|
2025-04-14
|
6
|
0
|
6
|
66.20
|
|
2025-04-10
|
0
|
0
|
0
|
63.50
|
|
2025-04-07
|
17
|
0
|
17
|
65.70
|
|
2025-04-01
|
0
|
1
|
-1
|
73.10
|
|
2025-03-28
|
6
|
1
|
5
|
74.90
|
|
2025-03-27
|
3
|
0
|
3
|
76.35
|
|
2025-03-20
|
1
|
0
|
1
|
77.45
|
|
2025-03-19
|
3
|
1
|
2
|
76.80
|
|
2025-03-17
|
5
|
1
|
4
|
76.80
|
|
2025-03-14
|
1
|
0
|
1
|
76.30
|
|
2025-03-13
|
6
|
0
|
6
|
76.05
|
|
2025-03-11
|
2
|
5
|
-3
|
76.60
|
|
2025-03-10
|
5
|
1
|
4
|
77.90
|
|
2025-03-06
|
8
|
1
|
7
|
78.35
|
|
2025-03-05
|
0
|
2
|
-2
|
79.25
|
|
2025-03-04
|
2
|
0
|
2
|
78.40
|
|
2025-03-03
|
5
|
0
|
5
|
78.80
|
|
2025-02-26
|
4
|
0
|
4
|
80.20
|
|
2025-02-25
|
0
|
1
|
-1
|
80.00
|
|
2025-02-24
|
6
|
0
|
6
|
80.45
|
|
2025-02-21
|
2
|
0
|
2
|
80.50
|
|
2025-02-19
|
4
|
1
|
3
|
79.75
|
|
2025-02-18
|
0
|
2
|
-2
|
79.35
|
|
2025-02-17
|
4
|
1
|
3
|
79.25
|
|
2025-02-14
|
2
|
1
|
1
|
78.40
|
|
2025-02-11
|
0
|
1
|
-1
|
77.60
|
|
2025-02-10
|
3
|
1
|
2
|
77.15
|
|
2025-02-06
|
10
|
2
|
8
|
76.70
|
|
2025-02-04
|
2
|
0
|
2
|
75.00
|
|
2025-02-03
|
15
|
1
|
14
|
75.60
|
|
2025-01-20
|
4
|
0
|
4
|
76.45
|
|
2025-01-16
|
4
|
0
|
4
|
75.55
|
|
2025-01-13
|
5
|
1
|
4
|
74.45
|
|
2025-01-09
|
4
|
0
|
4
|
76.30
|
|
2025-01-07
|
1
|
4
|
-3
|
77.75
|
|
2025-01-06
|
5
|
2
|
3
|
77.70
|
|
2025-01-03
|
7
|
0
|
7
|
76.55
|
|
2024-12-31
|
0
|
1
|
-1
|
76.95
|
|
2024-12-30
|
3
|
0
|
3
|
77.30
|
|
2024-12-26
|
6
|
1
|
5
|
77.70
|
|
2024-12-25
|
0
|
5
|
-5
|
77.60
|
|
2024-12-24
|
2
|
0
|
2
|
77.10
|
|
2024-12-20
|
2
|
0
|
2
|
76.20
|
|
2024-12-19
|
7
|
1
|
6
|
76.70
|
|
2024-12-18
|
0
|
1
|
-1
|
77.35
|
|
2024-12-16
|
6
|
0
|
6
|
76.90
|
|
2024-12-11
|
1
|
0
|
1
|
77.70
|
|
2024-12-09
|
3
|
0
|
3
|
78.60
|
|
2024-12-06
|
8
|
0
|
8
|
78.60
|
|
2024-12-03
|
5
|
0
|
5
|
78.05
|
|
2024-11-29
|
4
|
1
|
3
|
76.85
|
|
2024-11-27
|
3
|
0
|
3
|
76.70
|
|
2024-11-26
|
5
|
3
|
2
|
78.15
|
|
2024-11-25
|
4
|
1
|
3
|
78.85
|
|
2024-11-21
|
1
|
0
|
1
|
77.90
|
|
2024-11-20
|
4
|
0
|
4
|
77.15
|
|
2024-11-19
|
5
|
1
|
4
|
77.80
|
|
2024-11-18
|
7
|
0
|
7
|
76.80
|
|
2024-11-14
|
6
|
0
|
6
|
79.80
|
|
2024-11-13
|
7
|
0
|
7
|
80.45
|
|
2024-11-12
|
3
|
0
|
3
|
80.85
|
|
2024-11-11
|
3
|
1
|
2
|
82.15
|
|
2024-11-08
|
8
|
0
|
8
|
82.15
|
| 合計 | 1424 | 698 | 726 | |
