| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
6
|
0
|
6
|
22.28
|
|
2026-11-05
|
100
|
0
|
100
|
22.66
|
|
2026-10-29
|
0
|
1
|
-1
|
22.22
|
|
2026-10-28
|
0
|
5
|
-5
|
22.21
|
|
2026-10-21
|
0
|
1
|
-1
|
22.62
|
|
2026-10-16
|
0
|
5
|
-5
|
22.79
|
|
2026-10-12
|
0
|
1
|
-1
|
23.20
|
|
2026-10-05
|
0
|
0
|
0
|
22.90
|
|
2026-09-18
|
0
|
3
|
-3
|
24.13
|
|
2026-09-17
|
0
|
4
|
-4
|
23.88
|
|
2026-09-09
|
0
|
1
|
-1
|
24.07
|
|
2026-08-27
|
0
|
1
|
-1
|
24.48
|
|
2026-08-24
|
1
|
0
|
1
|
24.12
|
|
2026-07-30
|
0
|
3
|
-3
|
24.19
|
|
2026-07-28
|
0
|
1
|
-1
|
24.51
|
|
2026-07-23
|
0
|
10
|
-10
|
25.13
|
|
2026-07-06
|
0
|
147
|
-147
|
25.22
|
|
2026-06-30
|
0
|
60
|
-60
|
25.64
|
|
2026-06-26
|
0
|
7
|
-7
|
25.27
|
|
2026-06-25
|
0
|
28
|
-28
|
25.82
|
|
2026-06-23
|
0
|
4
|
-4
|
25.43
|
|
2026-06-22
|
2
|
0
|
2
|
25.79
|
|
2026-06-04
|
0
|
2
|
-2
|
25.25
|
|
2026-05-28
|
0
|
7
|
-7
|
24.75
|
|
2026-05-26
|
0
|
21
|
-21
|
24.96
|
|
2026-05-21
|
2
|
0
|
2
|
24.99
|
|
2026-05-14
|
9
|
0
|
9
|
25.34
|
|
2026-05-13
|
21
|
0
|
21
|
25.42
|
|
2026-05-12
|
16
|
0
|
16
|
25.30
|
|
2026-05-06
|
3
|
17
|
-14
|
24.95
|
|
2026-04-16
|
4
|
2
|
2
|
24.13
|
|
2026-04-01
|
2
|
0
|
2
|
23.17
|
|
2026-03-31
|
1
|
0
|
1
|
22.96
|
|
2026-03-27
|
0
|
5
|
-5
|
23.20
|
|
2026-03-18
|
1
|
19
|
-18
|
23.64
|
|
2026-03-12
|
1
|
0
|
1
|
23.74
|
|
2026-03-10
|
1
|
0
|
1
|
23.60
|
|
2026-03-05
|
0
|
6
|
-6
|
23.63
|
|
2026-03-03
|
0
|
7
|
-7
|
23.87
|
|
2026-02-26
|
6
|
3
|
3
|
23.81
|
|
2026-02-23
|
0
|
23
|
-23
|
23.74
|
|
2026-02-11
|
0
|
5
|
-5
|
23.70
|
|
2026-01-27
|
0
|
17
|
-17
|
23.61
|
|
2026-01-23
|
0
|
4
|
-4
|
23.66
|
|
2026-01-16
|
0
|
8
|
-8
|
23.73
|
|
2026-01-08
|
7
|
0
|
7
|
23.69
|
|
2026-01-07
|
32
|
1
|
31
|
23.92
|
|
2026-01-05
|
15
|
0
|
15
|
23.35
|
|
2026-01-02
|
1
|
10
|
-9
|
23.30
|
|
2025-12-22
|
4
|
2
|
2
|
22.96
|
|
2025-12-17
|
1
|
0
|
1
|
22.56
|
|
2025-12-09
|
0
|
3
|
-3
|
22.59
|
|
2025-11-14
|
0
|
10
|
-10
|
22.69
|
|
2025-11-03
|
2
|
0
|
2
|
22.25
|
|
2025-10-31
|
0
|
3
|
-3
|
22.36
|
|
2025-10-29
|
12
|
0
|
12
|
22.53
|
|
2025-10-27
|
2
|
23
|
-21
|
22.65
|
|
2025-09-26
|
6
|
1
|
5
|
21.88
|
|
2025-09-25
|
0
|
49
|
-49
|
21.90
|
|
2025-09-24
|
0
|
48
|
-48
|
21.52
|
|
2025-09-23
|
0
|
45
|
-45
|
21.27
|
|
2025-09-22
|
0
|
7
|
-7
|
21.39
|
|
2025-09-19
|
0
|
4
|
-4
|
21.34
|
|
2025-09-18
|
0
|
22
|
-22
|
21.49
|
|
2025-09-17
|
3
|
0
|
3
|
21.43
|
|
2025-09-05
|
7
|
0
|
7
|
20.99
|
|
2025-09-03
|
46
|
1
|
45
|
21.26
|
|
2025-09-02
|
58
|
12
|
46
|
21.29
|
|
2025-09-01
|
181
|
2
|
179
|
21.47
|
|
2025-08-29
|
1
|
31
|
-30
|
21.42
|
|
2025-08-26
|
87
|
1
|
86
|
21.15
|
|
2025-08-25
|
36
|
17
|
19
|
20.93
|
|
2025-08-15
|
2
|
0
|
2
|
19.65
|
|
2025-08-05
|
1
|
0
|
1
|
18.98
|
|
2025-07-28
|
2
|
0
|
2
|
18.91
|
|
2025-07-23
|
72
|
0
|
72
|
18.93
|
|
2025-07-18
|
2
|
0
|
2
|
18.46
|
|
2025-07-17
|
0
|
2
|
-2
|
18.33
|
|
2025-07-14
|
2
|
0
|
2
|
18.34
|
|
2025-07-10
|
2
|
0
|
2
|
18.19
|
|
2025-07-02
|
1
|
0
|
1
|
17.79
|
|
2025-06-25
|
1
|
34
|
-33
|
17.82
|
|
2025-06-20
|
5
|
0
|
5
|
17.53
|
|
2025-06-19
|
0
|
1
|
-1
|
17.58
|
|
2025-06-02
|
5
|
0
|
5
|
17.40
|
|
2025-05-28
|
5
|
0
|
5
|
17.74
|
|
2025-05-26
|
0
|
2
|
-2
|
17.76
|
|
2025-05-23
|
5
|
0
|
5
|
18.07
|
|
2025-05-13
|
10
|
0
|
10
|
18.28
|
|
2025-05-09
|
5
|
0
|
5
|
17.73
|
|
2025-05-02
|
5
|
0
|
5
|
18.08
|
|
2025-04-30
|
4
|
0
|
4
|
18.32
|
|
2025-04-29
|
10
|
0
|
10
|
18.50
|
|
2025-04-28
|
4
|
0
|
4
|
18.71
|
|
2025-04-17
|
0
|
0
|
0
|
18.48
|
|
2025-04-15
|
0
|
2
|
-2
|
18.35
|
|
2025-03-05
|
4
|
0
|
4
|
19.42
|
|
2025-03-03
|
1
|
40
|
-39
|
19.54
|
|
2025-02-27
|
0
|
4
|
-4
|
19.67
|
|
2025-02-26
|
5
|
0
|
5
|
19.71
|
|
2025-02-10
|
2
|
8
|
-6
|
19.36
|
|
2025-02-05
|
8
|
0
|
8
|
18.88
|
|
2025-01-20
|
0
|
15
|
-15
|
19.04
|
|
2025-01-15
|
0
|
5
|
-5
|
18.82
|
|
2025-01-07
|
3
|
6
|
-3
|
18.51
|
|
2025-01-03
|
6
|
12
|
-6
|
18.92
|
|
2025-01-02
|
3
|
5
|
-2
|
19.25
|
|
2024-12-31
|
1
|
7
|
-6
|
19.66
|
|
2024-12-20
|
0
|
11
|
-11
|
19.51
|
|
2024-12-19
|
1
|
0
|
1
|
19.55
|
|
2024-12-09
|
6
|
0
|
6
|
19.49
|
|
2024-11-27
|
12
|
0
|
12
|
19.13
|
|
2024-11-19
|
7
|
23
|
-16
|
19.43
|
|
2024-11-13
|
0
|
41
|
-41
|
20.18
|
|
2024-11-12
|
8
|
2
|
6
|
20.27
|
| 合計 | 887 | 940 | -53 | |
