| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
248
|
212
|
36
|
21.11
|
|
2026-11-05
|
22
|
5
|
17
|
22.22
|
|
2026-11-04
|
25
|
0
|
25
|
22.96
|
|
2026-11-03
|
20
|
6
|
14
|
22.93
|
|
2026-11-02
|
24
|
5
|
19
|
23.60
|
|
2026-10-30
|
23
|
10
|
13
|
23.61
|
|
2026-10-29
|
18
|
4
|
14
|
23.15
|
|
2026-10-28
|
12
|
3
|
9
|
23.20
|
|
2026-10-27
|
27
|
3
|
24
|
23.40
|
|
2026-10-22
|
11
|
0
|
11
|
23.01
|
|
2026-10-21
|
21
|
2
|
19
|
22.96
|
|
2026-10-19
|
20
|
0
|
20
|
23.30
|
|
2026-10-16
|
36
|
1
|
35
|
23.49
|
|
2026-10-13
|
80
|
10
|
70
|
23.90
|
|
2026-10-12
|
50
|
7
|
43
|
23.40
|
|
2026-10-08
|
7
|
4
|
3
|
22.57
|
|
2026-10-05
|
8
|
2
|
6
|
22.72
|
|
2026-10-02
|
11
|
0
|
11
|
22.61
|
|
2026-10-01
|
22
|
10
|
12
|
22.31
|
|
2026-09-30
|
6
|
1
|
5
|
22.38
|
|
2026-09-29
|
15
|
5
|
10
|
22.03
|
|
2026-09-24
|
41
|
6
|
35
|
22.02
|
|
2026-09-22
|
1
|
16
|
-15
|
22.62
|
|
2026-09-21
|
13
|
25
|
-12
|
22.71
|
|
2026-09-18
|
2
|
37
|
-35
|
22.82
|
|
2026-09-10
|
11
|
0
|
11
|
21.53
|
|
2026-09-09
|
21
|
0
|
21
|
21.53
|
|
2026-09-08
|
8
|
140
|
-132
|
21.54
|
|
2026-09-03
|
5
|
106
|
-101
|
21.32
|
|
2026-09-02
|
11
|
106
|
-95
|
20.82
|
|
2026-08-31
|
16
|
2
|
14
|
20.87
|
|
2026-08-28
|
1
|
204
|
-203
|
20.76
|
|
2026-08-27
|
201
|
25
|
176
|
20.51
|
|
2026-08-26
|
61
|
187
|
-126
|
21.19
|
|
2026-08-24
|
33
|
172
|
-139
|
21.63
|
|
2026-08-21
|
24
|
109
|
-85
|
21.33
|
|
2026-08-20
|
47
|
4
|
43
|
20.89
|
|
2026-08-18
|
101
|
6
|
95
|
20.73
|
|
2026-08-17
|
105
|
4
|
101
|
20.22
|
|
2026-08-13
|
3
|
1
|
2
|
19.10
|
|
2026-08-12
|
9
|
0
|
9
|
18.74
|
|
2026-08-11
|
10
|
1
|
9
|
18.97
|
|
2026-08-10
|
21
|
3
|
18
|
19.09
|
|
2026-08-06
|
5
|
1
|
4
|
18.58
|
|
2026-07-27
|
6
|
20
|
-14
|
18.59
|
|
2026-07-24
|
20
|
6
|
14
|
18.56
|
|
2026-07-23
|
4
|
1
|
3
|
18.26
|
|
2026-07-16
|
4
|
0
|
4
|
17.88
|
|
2026-07-06
|
6
|
0
|
6
|
17.41
|
|
2026-07-02
|
5
|
1
|
4
|
16.75
|
|
2026-06-30
|
1
|
2
|
-1
|
16.94
|
|
2026-06-26
|
13
|
0
|
13
|
17.17
|
|
2026-06-18
|
0
|
2
|
-2
|
17.39
|
|
2026-06-12
|
0
|
10
|
-10
|
17.96
|
|
2026-06-09
|
6
|
1
|
5
|
17.68
|
|
2026-06-05
|
0
|
15
|
-15
|
17.56
|
|
2026-06-03
|
2
|
10
|
-8
|
17.25
|
|
2026-06-02
|
2
|
20
|
-18
|
17.31
|
|
2026-05-29
|
13
|
1
|
12
|
16.98
|
|
2026-05-27
|
0
|
13
|
-13
|
17.33
|
|
2026-05-25
|
7
|
0
|
7
|
17.54
|
|
2026-05-22
|
2
|
0
|
2
|
17.76
|
|
2026-05-21
|
0
|
31
|
-31
|
17.81
|
|
2026-05-18
|
4
|
1
|
3
|
17.32
|
|
2026-05-12
|
0
|
10
|
-10
|
17.52
|
|
2026-05-11
|
1
|
10
|
-9
|
17.65
|
|
2026-05-07
|
0
|
15
|
-15
|
17.75
|
|
2026-05-06
|
6
|
21
|
-15
|
17.88
|
|
2026-05-05
|
4
|
1
|
3
|
17.45
|
|
2026-05-04
|
20
|
76
|
-56
|
17.39
|
|
2026-04-27
|
10
|
1
|
9
|
16.81
|
|
2026-04-20
|
32
|
2
|
30
|
17.26
|
|
2026-04-16
|
13
|
5
|
8
|
17.68
|
|
2026-04-08
|
6
|
18
|
-12
|
17.67
|
|
2026-04-02
|
0
|
10
|
-10
|
17.58
|
|
2026-03-31
|
1
|
15
|
-14
|
17.44
|
|
2026-03-30
|
7
|
2
|
5
|
17.38
|
|
2026-03-27
|
1
|
13
|
-12
|
17.48
|
|
2026-03-26
|
9
|
2
|
7
|
17.40
|
|
2026-03-16
|
9
|
0
|
9
|
16.88
|
|
2026-03-12
|
0
|
31
|
-31
|
17.30
|
|
2026-03-09
|
19
|
55
|
-36
|
17.50
|
|
2026-03-06
|
17
|
2
|
15
|
17.41
|
|
2026-02-26
|
9
|
5
|
4
|
16.94
|
|
2026-02-23
|
43
|
109
|
-66
|
16.54
|
|
2026-02-09
|
63
|
102
|
-39
|
15.48
|
|
2026-02-06
|
6
|
40
|
-34
|
15.27
|
|
2026-02-04
|
0
|
17
|
-17
|
15.61
|
|
2026-02-02
|
0
|
51
|
-51
|
15.40
|
|
2026-01-28
|
10
|
41
|
-31
|
15.18
|
|
2026-01-26
|
5
|
2
|
3
|
14.97
|
|
2026-01-22
|
0
|
34
|
-34
|
15.04
|
|
2026-01-21
|
14
|
0
|
14
|
14.86
|
|
2026-01-15
|
15
|
62
|
-47
|
15.36
|
|
2026-01-14
|
16
|
14
|
2
|
15.31
|
|
2026-01-13
|
25
|
21
|
4
|
15.24
|
|
2026-01-12
|
32
|
3
|
29
|
15.05
|
|
2026-01-07
|
5
|
92
|
-87
|
14.73
|
|
2025-12-31
|
6
|
0
|
6
|
14.41
|
|
2025-12-23
|
7
|
0
|
7
|
14.22
|
|
2025-12-15
|
4
|
0
|
4
|
14.23
|
|
2025-12-09
|
6
|
0
|
6
|
14.15
|
|
2025-12-05
|
11
|
1
|
10
|
14.26
|
|
2025-12-04
|
21
|
65
|
-44
|
14.32
|
|
2025-12-03
|
50
|
0
|
50
|
14.06
|
|
2025-12-02
|
0
|
59
|
-59
|
14.09
|
|
2025-12-01
|
7
|
51
|
-44
|
14.05
|
|
2025-11-26
|
55
|
8
|
47
|
13.98
|
|
2025-11-20
|
28
|
0
|
28
|
13.97
|
|
2025-11-19
|
3
|
1
|
2
|
13.95
|
|
2025-11-18
|
0
|
13
|
-13
|
13.95
|
|
2025-11-17
|
36
|
8
|
28
|
13.99
|
|
2025-11-12
|
10
|
22
|
-12
|
13.99
|
|
2025-11-11
|
9
|
43
|
-34
|
13.84
|
|
2025-11-10
|
1
|
54
|
-53
|
13.87
|
|
2025-11-07
|
0
|
13
|
-13
|
13.86
|
|
2025-11-06
|
63
|
2
|
61
|
13.84
|
|
2025-11-05
|
13
|
3
|
10
|
13.76
|
|
2025-11-04
|
10
|
57
|
-47
|
13.93
|
|
2025-10-31
|
32
|
6
|
26
|
14.02
|
|
2025-10-30
|
58
|
97
|
-39
|
14.21
|
|
2025-10-29
|
2
|
54
|
-52
|
13.89
|
|
2025-10-28
|
0
|
67
|
-67
|
13.78
|
|
2025-10-27
|
10
|
4
|
6
|
13.65
|
|
2025-10-21
|
52
|
6
|
46
|
13.53
|
|
2025-10-17
|
110
|
40
|
70
|
13.68
|
|
2025-10-16
|
22
|
58
|
-36
|
13.52
|
|
2025-10-09
|
78
|
95
|
-17
|
13.39
|
|
2025-10-03
|
12
|
53
|
-41
|
13.67
|
|
2025-10-02
|
112
|
119
|
-7
|
13.70
|
|
2025-10-01
|
55
|
0
|
55
|
13.69
|
|
2025-09-24
|
38
|
7
|
31
|
14.18
|
|
2025-09-19
|
77
|
13
|
64
|
14.53
|
|
2025-09-18
|
10
|
5
|
5
|
14.51
|
|
2025-09-17
|
25
|
23
|
2
|
14.47
|
|
2025-09-16
|
6
|
55
|
-49
|
14.49
|
|
2025-09-12
|
54
|
53
|
1
|
14.36
|
|
2025-09-11
|
26
|
1
|
25
|
14.26
|
|
2025-09-09
|
61
|
116
|
-55
|
14.46
|
|
2025-09-08
|
12
|
41
|
-29
|
14.33
|
|
2025-09-04
|
0
|
23
|
-23
|
14.17
|
|
2025-09-03
|
2
|
27
|
-25
|
14.09
|
|
2025-09-02
|
10
|
0
|
10
|
14.06
|
|
2025-09-01
|
17
|
4
|
13
|
14.03
|
|
2025-08-29
|
12
|
32
|
-20
|
14.12
|
|
2025-08-28
|
1
|
19
|
-18
|
14.12
|
|
2025-08-26
|
1
|
29
|
-28
|
14.11
|
|
2025-08-22
|
108
|
155
|
-47
|
14.13
|
|
2025-08-20
|
27
|
61
|
-34
|
13.89
|
|
2025-08-19
|
9
|
0
|
9
|
13.89
|
|
2025-08-14
|
38
|
57
|
-19
|
14.08
|
|
2025-08-12
|
86
|
2
|
84
|
13.89
|
|
2025-08-11
|
58
|
116
|
-58
|
13.93
|
|
2025-08-07
|
2
|
9
|
-7
|
13.92
|
|
2025-08-06
|
44
|
70
|
-26
|
13.99
|
|
2025-08-05
|
1
|
83
|
-82
|
13.76
|
|
2025-08-04
|
4
|
218
|
-214
|
13.65
|
|
2025-08-01
|
143
|
11
|
132
|
13.63
|
|
2025-07-31
|
66
|
34
|
32
|
13.76
|
|
2025-07-29
|
36
|
1
|
35
|
13.81
|
|
2025-07-25
|
95
|
80
|
15
|
13.90
|
|
2025-07-24
|
5
|
41
|
-36
|
13.84
|
|
2025-07-22
|
63
|
7
|
56
|
13.38
|
|
2025-07-21
|
58
|
1
|
57
|
13.43
|
|
2025-07-18
|
2
|
27
|
-25
|
13.48
|
|
2025-07-15
|
2
|
11
|
-9
|
13.72
|
|
2025-07-11
|
0
|
11
|
-11
|
13.56
|
|
2025-07-07
|
38
|
0
|
38
|
13.32
|
|
2025-07-04
|
3
|
71
|
-68
|
13.38
|
|
2025-06-30
|
5
|
0
|
5
|
13.36
|
|
2025-06-26
|
61
|
1
|
60
|
13.46
|
|
2025-06-23
|
35
|
25
|
10
|
13.68
|
|
2025-06-20
|
3
|
54
|
-51
|
13.74
|
|
2025-06-13
|
23
|
102
|
-79
|
13.84
|
|
2025-06-12
|
2
|
52
|
-50
|
13.78
|
|
2025-06-11
|
7
|
0
|
7
|
13.78
|
|
2025-06-03
|
4
|
27
|
-23
|
14.03
|
|
2025-06-02
|
104
|
0
|
104
|
13.96
|
|
2025-05-19
|
4
|
63
|
-59
|
14.30
|
|
2025-05-13
|
11
|
104
|
-93
|
13.60
|
|
2025-04-18
|
1
|
52
|
-51
|
13.09
|
|
2025-02-11
|
2
|
21
|
-19
|
14.11
|
| 合計 | 4334 | 5475 | -1141 | |
