| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
24.00
|
|
2026-11-04
|
12
|
0
|
12
|
24.35
|
|
2026-10-29
|
5
|
0
|
5
|
25.30
|
|
2026-10-20
|
0
|
0
|
0
|
25.70
|
|
2026-09-30
|
1
|
0
|
1
|
26.20
|
|
2026-09-16
|
0
|
0
|
0
|
25.05
|
|
2026-09-15
|
0
|
2
|
-2
|
25.00
|
|
2026-09-10
|
3
|
0
|
3
|
25.25
|
|
2026-08-28
|
0
|
0
|
0
|
25.40
|
|
2026-08-27
|
0
|
0
|
0
|
25.35
|
|
2026-08-25
|
0
|
0
|
0
|
25.30
|
|
2026-08-17
|
0
|
1
|
-1
|
25.60
|
|
2026-08-12
|
0
|
1
|
-1
|
26.25
|
|
2026-07-22
|
1
|
0
|
1
|
27.80
|
|
2026-06-10
|
0
|
2
|
-2
|
26.90
|
|
2026-05-26
|
0
|
2
|
-2
|
29.50
|
|
2026-05-12
|
0
|
15
|
-15
|
29.00
|
|
2026-05-11
|
15
|
1
|
14
|
29.35
|
|
2026-04-28
|
1
|
11
|
-10
|
27.10
|
|
2026-04-22
|
14
|
1
|
13
|
28.15
|
|
2026-04-02
|
0
|
17
|
-17
|
25.95
|
|
2026-03-27
|
0
|
1
|
-1
|
25.50
|
|
2026-03-26
|
1
|
0
|
1
|
25.75
|
|
2026-03-25
|
0
|
0
|
0
|
25.80
|
|
2026-03-05
|
0
|
5
|
-5
|
26.80
|
|
2026-03-04
|
10
|
0
|
10
|
26.60
|
|
2026-02-25
|
1
|
0
|
1
|
27.25
|
|
2026-02-09
|
10
|
0
|
10
|
27.35
|
|
2026-02-05
|
0
|
14
|
-14
|
29.10
|
|
2026-02-04
|
5
|
0
|
5
|
27.20
|
|
2026-02-02
|
2
|
0
|
2
|
27.05
|
|
2026-01-23
|
0
|
5
|
-5
|
29.00
|
|
2026-01-22
|
1
|
8
|
-7
|
29.30
|
|
2026-01-21
|
12
|
4
|
8
|
29.50
|
|
2026-01-20
|
27
|
15
|
12
|
31.15
|
|
2026-01-02
|
0
|
2
|
-2
|
25.20
|
|
2025-12-31
|
1
|
0
|
1
|
25.20
|
|
2025-12-29
|
0
|
1
|
-1
|
25.30
|
|
2025-12-24
|
1
|
0
|
1
|
25.30
|
|
2025-12-05
|
0
|
2
|
-2
|
25.50
|
|
2025-12-04
|
0
|
1
|
-1
|
25.95
|
|
2025-12-03
|
1
|
0
|
1
|
26.20
|
|
2025-11-26
|
0
|
0
|
0
|
25.45
|
|
2025-11-25
|
0
|
0
|
0
|
25.30
|
|
2025-11-19
|
1
|
0
|
1
|
25.10
|
|
2025-11-13
|
0
|
2
|
-2
|
26.80
|
|
2025-11-10
|
1
|
0
|
1
|
26.00
|
|
2025-11-07
|
1
|
0
|
1
|
26.40
|
|
2025-11-03
|
0
|
0
|
0
|
26.35
|
|
2025-10-30
|
1
|
0
|
1
|
25.90
|
|
2025-10-28
|
0
|
0
|
0
|
26.20
|
|
2025-10-20
|
1
|
0
|
1
|
26.15
|
|
2025-10-07
|
0
|
1
|
-1
|
26.60
|
|
2025-09-26
|
0
|
0
|
0
|
26.45
|
|
2025-09-23
|
1
|
0
|
1
|
26.90
|
|
2025-09-18
|
1
|
3
|
-2
|
26.60
|
|
2025-09-15
|
1
|
0
|
1
|
25.85
|
|
2025-09-10
|
0
|
1
|
-1
|
25.10
|
|
2025-09-03
|
0
|
0
|
0
|
25.45
|
|
2025-08-19
|
0
|
0
|
0
|
25.35
|
|
2025-08-15
|
0
|
0
|
0
|
25.35
|
|
2025-08-11
|
1
|
0
|
1
|
25.10
|
|
2025-07-31
|
0
|
0
|
0
|
25.55
|
|
2025-07-28
|
0
|
0
|
0
|
25.80
|
|
2025-07-23
|
0
|
0
|
0
|
25.70
|
|
2025-07-18
|
0
|
0
|
0
|
25.50
|
|
2025-07-16
|
0
|
0
|
0
|
25.50
|
|
2025-07-03
|
0
|
0
|
0
|
27.50
|
|
2025-07-02
|
1
|
0
|
1
|
27.20
|
|
2025-06-25
|
0
|
1
|
-1
|
27.55
|
|
2025-06-24
|
1
|
0
|
1
|
27.35
|
|
2025-06-17
|
0
|
1
|
-1
|
27.80
|
|
2025-06-09
|
0
|
0
|
0
|
28.55
|
|
2025-06-06
|
0
|
0
|
0
|
28.15
|
|
2025-06-05
|
0
|
0
|
0
|
28.20
|
|
2025-05-20
|
0
|
0
|
0
|
28.35
|
|
2025-05-16
|
0
|
0
|
0
|
28.70
|
|
2025-05-14
|
1
|
0
|
1
|
28.85
|
|
2025-05-13
|
0
|
0
|
0
|
28.65
|
|
2025-04-28
|
0
|
1
|
-1
|
28.85
|
|
2025-04-24
|
1
|
0
|
1
|
29.30
|
|
2025-04-22
|
0
|
0
|
0
|
28.75
|
|
2025-04-11
|
0
|
2
|
-2
|
26.90
|
|
2025-03-31
|
2
|
0
|
2
|
30.95
|
|
2025-03-24
|
0
|
0
|
0
|
32.30
|
|
2025-03-06
|
1
|
2
|
-1
|
32.20
|
|
2025-03-05
|
0
|
0
|
0
|
32.40
|
|
2025-03-04
|
3
|
0
|
3
|
32.05
|
|
2025-02-27
|
1
|
0
|
1
|
32.40
|
|
2025-02-26
|
0
|
1
|
-1
|
32.50
|
|
2025-02-25
|
3
|
0
|
3
|
32.75
|
|
2025-02-21
|
0
|
1
|
-1
|
32.90
|
|
2025-02-19
|
0
|
1
|
-1
|
32.50
|
|
2025-02-17
|
1
|
0
|
1
|
32.55
|
|
2025-02-04
|
0
|
1
|
-1
|
31.15
|
|
2025-01-22
|
1
|
4
|
-3
|
31.15
|
|
2025-01-21
|
2
|
1
|
1
|
30.50
|
|
2025-01-20
|
1
|
0
|
1
|
30.45
|
|
2025-01-15
|
0
|
1
|
-1
|
30.70
|
|
2025-01-14
|
0
|
0
|
0
|
30.05
|
|
2025-01-08
|
1
|
0
|
1
|
30.15
|
|
2025-01-07
|
0
|
3
|
-3
|
30.50
|
|
2024-12-24
|
0
|
1
|
-1
|
31.05
|
|
2024-12-20
|
1
|
0
|
1
|
30.50
|
|
2024-12-17
|
0
|
1
|
-1
|
31.00
|
|
2024-12-16
|
0
|
6
|
-6
|
30.95
|
|
2024-12-12
|
2
|
0
|
2
|
31.95
|
|
2024-11-29
|
0
|
2
|
-2
|
32.20
|
| 合計 | 156 | 148 | 8 | |
