| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
6
|
-6
|
67.10
|
|
2026-10-28
|
0
|
18
|
-18
|
68.50
|
|
2026-10-27
|
0
|
3
|
-3
|
66.70
|
|
2026-10-22
|
19
|
87
|
-68
|
68.00
|
|
2026-10-21
|
90
|
1
|
89
|
70.30
|
|
2026-10-20
|
12
|
138
|
-126
|
70.50
|
|
2026-10-19
|
135
|
1
|
134
|
72.30
|
|
2026-10-06
|
0
|
4
|
-4
|
65.50
|
|
2026-10-02
|
8
|
61
|
-53
|
68.50
|
|
2026-10-01
|
67
|
104
|
-37
|
69.90
|
|
2026-09-30
|
67
|
2
|
65
|
63.60
|
|
2026-09-29
|
22
|
0
|
22
|
62.10
|
|
2026-09-15
|
0
|
2
|
-2
|
60.10
|
|
2026-09-14
|
6
|
2
|
4
|
60.60
|
|
2026-09-10
|
5
|
50
|
-45
|
60.00
|
|
2026-09-09
|
51
|
0
|
51
|
60.80
|
|
2026-09-08
|
4
|
0
|
4
|
58.90
|
|
2026-08-25
|
1
|
5
|
-4
|
60.80
|
|
2026-08-14
|
3
|
0
|
3
|
60.70
|
|
2026-07-28
|
1
|
3
|
-2
|
52.90
|
|
2026-07-07
|
0
|
4
|
-4
|
60.60
|
|
2026-07-03
|
0
|
12
|
-12
|
63.50
|
|
2026-07-02
|
0
|
3
|
-3
|
62.50
|
|
2026-06-18
|
1
|
6
|
-5
|
64.30
|
|
2026-06-11
|
21
|
1
|
20
|
61.80
|
|
2026-06-10
|
0
|
11
|
-11
|
62.30
|
|
2026-06-08
|
0
|
17
|
-17
|
63.90
|
|
2026-06-05
|
1
|
19
|
-18
|
67.80
|
|
2026-06-01
|
21
|
119
|
-98
|
69.10
|
|
2026-05-29
|
67
|
40
|
27
|
68.50
|
|
2026-05-28
|
100
|
3
|
97
|
68.00
|
|
2026-05-27
|
2
|
99
|
-97
|
66.80
|
|
2026-05-26
|
89
|
20
|
69
|
70.00
|
|
2026-05-22
|
4
|
12
|
-8
|
70.10
|
|
2026-05-21
|
24
|
2
|
22
|
67.90
|
|
2026-05-20
|
24
|
110
|
-86
|
66.00
|
|
2026-05-19
|
111
|
1
|
110
|
67.50
|
|
2026-05-14
|
6
|
82
|
-76
|
69.30
|
|
2026-05-12
|
68
|
18
|
50
|
66.50
|
|
2026-05-11
|
12
|
37
|
-25
|
66.80
|
|
2026-05-05
|
88
|
3
|
85
|
60.00
|
|
2026-04-24
|
2
|
14
|
-12
|
57.80
|
|
2026-04-23
|
33
|
70
|
-37
|
59.10
|
|
2026-04-22
|
44
|
12
|
32
|
61.00
|
|
2026-04-20
|
14
|
0
|
14
|
54.40
|
|
2026-04-09
|
3
|
1
|
2
|
56.30
|
|
2026-03-25
|
2
|
38
|
-36
|
58.40
|
|
2026-03-24
|
38
|
4
|
34
|
57.50
|
|
2026-03-19
|
1
|
26
|
-25
|
61.20
|
|
2026-03-18
|
34
|
1
|
33
|
62.50
|
|
2026-03-17
|
4
|
1
|
3
|
59.50
|
|
2026-03-12
|
0
|
4
|
-4
|
58.30
|
|
2026-03-06
|
2
|
0
|
2
|
55.60
|
|
2026-02-03
|
0
|
3
|
-3
|
60.70
|
|
2026-01-28
|
0
|
5
|
-5
|
63.30
|
|
2026-01-22
|
6
|
0
|
6
|
64.10
|
|
2026-01-05
|
9
|
2
|
7
|
66.80
|
|
2025-12-30
|
0
|
9
|
-9
|
63.60
|
|
2025-12-22
|
0
|
3
|
-3
|
65.90
|
|
2025-12-10
|
9
|
0
|
9
|
64.50
|
|
2025-10-17
|
0
|
4
|
-4
|
82.00
|
|
2025-09-12
|
1
|
12
|
-11
|
80.40
|
|
2025-08-19
|
1
|
9
|
-8
|
73.00
|
|
2025-08-15
|
0
|
15
|
-15
|
71.10
|
|
2025-08-14
|
0
|
3
|
-3
|
69.50
|
|
2025-08-12
|
9
|
0
|
9
|
68.50
|
|
2025-08-05
|
1
|
12
|
-11
|
71.40
|
|
2025-07-31
|
9
|
2
|
7
|
67.40
|
|
2025-07-11
|
5
|
2
|
3
|
71.80
|
|
2025-07-10
|
1
|
16
|
-15
|
71.00
|
|
2025-07-07
|
10
|
0
|
10
|
66.90
|
|
2025-06-19
|
8
|
0
|
8
|
67.50
|
|
2025-06-17
|
0
|
4
|
-4
|
68.50
|
|
2025-06-09
|
0
|
7
|
-7
|
68.60
|
|
2025-06-06
|
1
|
22
|
-21
|
69.70
|
|
2025-05-28
|
0
|
4
|
-4
|
71.20
|
|
2025-05-21
|
1
|
7
|
-6
|
71.80
|
|
2025-05-16
|
0
|
8
|
-8
|
71.70
|
|
2025-05-15
|
7
|
0
|
7
|
71.50
|
|
2025-05-14
|
13
|
5
|
8
|
71.30
|
|
2025-05-12
|
6
|
1
|
5
|
68.00
|
|
2025-05-09
|
11
|
2
|
9
|
66.00
|
|
2025-04-28
|
0
|
1
|
-1
|
59.70
|
|
2025-04-25
|
4
|
0
|
4
|
58.40
|
|
2025-04-23
|
0
|
1
|
-1
|
57.10
|
|
2025-04-17
|
0
|
7
|
-7
|
57.90
|
|
2025-04-16
|
4
|
0
|
4
|
57.10
|
|
2025-04-10
|
17
|
6
|
11
|
55.10
|
|
2025-04-08
|
0
|
6
|
-6
|
55.60
|
|
2025-04-07
|
4
|
0
|
4
|
61.70
|
|
2025-03-27
|
3
|
0
|
3
|
72.30
|
|
2025-03-20
|
0
|
11
|
-11
|
73.50
|
|
2025-03-17
|
14
|
3
|
11
|
72.30
|
|
2025-02-24
|
5
|
0
|
5
|
77.90
|
|
2025-02-18
|
9
|
25
|
-16
|
78.90
|
|
2025-02-06
|
0
|
2
|
-2
|
71.50
|
|
2025-02-03
|
3
|
1
|
2
|
70.40
|
|
2025-01-14
|
2
|
0
|
2
|
66.90
|
|
2024-12-31
|
0
|
5
|
-5
|
70.30
|
|
2024-12-25
|
1
|
5
|
-4
|
70.70
|
|
2024-12-19
|
1
|
5
|
-4
|
69.80
|
|
2024-12-16
|
10
|
2
|
8
|
69.60
|
|
2024-12-03
|
5
|
1
|
4
|
73.20
|
|
2024-11-29
|
8
|
3
|
5
|
73.40
|
|
2024-11-27
|
2
|
6
|
-4
|
73.60
|
|
2024-11-20
|
10
|
18
|
-8
|
77.50
|
|
2024-11-19
|
9
|
16
|
-7
|
78.10
|
|
2024-11-18
|
31
|
19
|
12
|
78.30
|
|
2024-11-15
|
0
|
22
|
-22
|
74.70
|
|
2024-11-14
|
27
|
22
|
5
|
77.30
|
|
2024-11-08
|
18
|
42
|
-24
|
80.60
|
| 合計 | 1602 | 1663 | -61 | |
