| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
18
|
1
|
17
|
14.85
|
|
2026-11-04
|
5
|
15
|
-10
|
15.15
|
|
2026-11-03
|
15
|
0
|
15
|
16.40
|
|
2026-11-02
|
0
|
1
|
-1
|
14.95
|
|
2026-10-29
|
0
|
2
|
-2
|
15.10
|
|
2026-10-28
|
5
|
0
|
5
|
16.35
|
|
2026-10-27
|
0
|
2
|
-2
|
16.00
|
|
2026-10-22
|
2
|
0
|
2
|
16.30
|
|
2026-10-20
|
0
|
3
|
-3
|
16.40
|
|
2026-10-19
|
0
|
1
|
-1
|
16.40
|
|
2026-10-16
|
2
|
0
|
2
|
16.50
|
|
2026-10-15
|
0
|
2
|
-2
|
16.75
|
|
2026-10-14
|
1
|
4
|
-3
|
16.90
|
|
2026-10-13
|
5
|
0
|
5
|
16.60
|
|
2026-10-12
|
0
|
2
|
-2
|
16.80
|
|
2026-10-08
|
2
|
0
|
2
|
16.80
|
|
2026-10-07
|
0
|
3
|
-3
|
17.00
|
|
2026-10-05
|
2
|
0
|
2
|
16.90
|
|
2026-10-02
|
0
|
1
|
-1
|
17.05
|
|
2026-09-30
|
2
|
1
|
1
|
17.60
|
|
2026-09-29
|
2
|
0
|
2
|
17.55
|
|
2026-09-22
|
0
|
1
|
-1
|
17.40
|
|
2026-09-21
|
1
|
2
|
-1
|
17.30
|
|
2026-09-15
|
0
|
1
|
-1
|
17.30
|
|
2026-09-08
|
1
|
0
|
1
|
19.25
|
|
2026-09-04
|
0
|
3
|
-3
|
19.85
|
|
2026-09-03
|
3
|
1
|
2
|
19.80
|
|
2026-09-02
|
0
|
3
|
-3
|
19.60
|
|
2026-08-31
|
2
|
1
|
1
|
20.10
|
|
2026-08-25
|
1
|
0
|
1
|
19.20
|
|
2026-08-20
|
0
|
2
|
-2
|
20.00
|
|
2026-08-19
|
2
|
0
|
2
|
20.00
|
|
2026-08-17
|
1
|
1
|
0
|
19.10
|
|
2026-08-14
|
1
|
1
|
0
|
18.95
|
|
2026-08-13
|
1
|
1
|
0
|
19.35
|
|
2026-08-12
|
1
|
0
|
1
|
18.80
|
|
2026-08-11
|
0
|
1
|
-1
|
19.00
|
|
2026-08-06
|
0
|
5
|
-5
|
18.80
|
|
2026-08-05
|
0
|
4
|
-4
|
18.00
|
|
2026-08-04
|
9
|
0
|
9
|
18.55
|
|
2026-08-03
|
0
|
4
|
-4
|
18.25
|
|
2026-07-30
|
1
|
4
|
-3
|
16.30
|
|
2026-07-29
|
3
|
1
|
2
|
16.40
|
|
2026-07-28
|
5
|
0
|
5
|
16.70
|
|
2026-07-24
|
0
|
1
|
-1
|
17.20
|
|
2026-07-23
|
1
|
0
|
1
|
17.35
|
|
2026-07-22
|
0
|
2
|
-2
|
17.40
|
|
2026-07-21
|
1
|
0
|
1
|
17.20
|
|
2026-07-20
|
0
|
2
|
-2
|
17.45
|
|
2026-07-15
|
1
|
1
|
0
|
18.40
|
|
2026-07-14
|
1
|
5
|
-4
|
18.35
|
|
2026-07-13
|
1
|
0
|
1
|
18.30
|
|
2026-07-09
|
2
|
1
|
1
|
18.25
|
|
2026-07-07
|
4
|
0
|
4
|
18.50
|
|
2026-07-03
|
1
|
0
|
1
|
17.85
|
|
2026-07-02
|
1
|
1
|
0
|
18.20
|
|
2026-07-01
|
1
|
0
|
1
|
18.20
|
|
2026-06-30
|
0
|
1
|
-1
|
18.05
|
|
2026-06-26
|
0
|
5
|
-5
|
18.20
|
|
2026-06-24
|
1
|
0
|
1
|
18.25
|
|
2026-06-17
|
0
|
2
|
-2
|
19.35
|
|
2026-06-10
|
2
|
0
|
2
|
17.40
|
|
2026-06-08
|
1
|
2
|
-1
|
18.05
|
|
2026-06-05
|
3
|
1
|
2
|
18.50
|
|
2026-06-02
|
2
|
1
|
1
|
18.65
|
|
2026-05-28
|
0
|
27
|
-27
|
19.05
|
|
2026-05-25
|
1
|
34
|
-33
|
20.70
|
|
2026-05-22
|
0
|
1
|
-1
|
20.80
|
|
2026-05-21
|
1
|
7
|
-6
|
21.90
|
|
2026-05-18
|
1
|
0
|
1
|
20.85
|
|
2026-05-11
|
1
|
5
|
-4
|
20.15
|
|
2026-04-29
|
0
|
5
|
-5
|
19.80
|
|
2026-04-21
|
2
|
0
|
2
|
20.85
|
|
2026-04-17
|
1
|
7
|
-6
|
21.30
|
|
2026-04-15
|
2
|
0
|
2
|
21.30
|
|
2026-04-08
|
3
|
1
|
2
|
22.10
|
|
2026-03-31
|
15
|
0
|
15
|
23.50
|
|
2026-03-26
|
3
|
7
|
-4
|
22.65
|
|
2026-03-23
|
3
|
1
|
2
|
21.50
|
|
2026-03-20
|
8
|
1
|
7
|
21.90
|
|
2026-03-09
|
0
|
2
|
-2
|
23.65
|
|
2026-02-24
|
16
|
0
|
16
|
26.30
|
|
2026-02-23
|
10
|
34
|
-24
|
27.20
|
|
2026-02-11
|
10
|
0
|
10
|
26.60
|
|
2026-02-09
|
19
|
1
|
18
|
26.30
|
|
2026-02-06
|
8
|
22
|
-14
|
26.40
|
|
2026-02-05
|
15
|
4
|
11
|
27.00
|
|
2026-01-27
|
3
|
0
|
3
|
28.15
|
|
2026-01-26
|
7
|
0
|
7
|
28.10
|
|
2026-01-23
|
10
|
4
|
6
|
28.50
|
|
2026-01-22
|
6
|
0
|
6
|
28.00
|
|
2026-01-20
|
12
|
0
|
12
|
28.10
|
|
2026-01-19
|
13
|
2
|
11
|
28.95
|
|
2026-01-15
|
15
|
1
|
14
|
28.80
|
|
2026-01-07
|
1
|
5
|
-4
|
27.05
|
|
2025-12-22
|
11
|
4
|
7
|
30.70
|
|
2025-12-18
|
1
|
22
|
-21
|
30.45
|
|
2025-12-17
|
17
|
2
|
15
|
29.95
|
|
2025-12-16
|
23
|
2
|
21
|
30.80
|
|
2025-12-15
|
12
|
0
|
12
|
30.40
|
|
2025-12-03
|
24
|
1
|
23
|
26.70
|
|
2025-11-28
|
18
|
2
|
16
|
21.80
|
|
2025-11-05
|
0
|
2
|
-2
|
16.40
|
|
2025-11-04
|
1
|
1
|
0
|
16.15
|
|
2025-10-08
|
1
|
0
|
1
|
16.00
|
|
2025-09-30
|
1
|
0
|
1
|
16.10
|
|
2025-09-26
|
1
|
2
|
-1
|
16.20
|
|
2025-09-23
|
0
|
2
|
-2
|
16.45
|
|
2025-09-22
|
2
|
0
|
2
|
16.40
|
|
2025-09-18
|
3
|
0
|
3
|
16.10
|
|
2025-09-17
|
1
|
0
|
1
|
16.20
|
|
2025-09-16
|
1
|
0
|
1
|
16.45
|
|
2025-09-12
|
0
|
1
|
-1
|
16.80
|
|
2025-09-09
|
2
|
0
|
2
|
16.45
|
|
2025-09-02
|
3
|
0
|
3
|
16.70
|
|
2025-09-01
|
0
|
1
|
-1
|
16.65
|
|
2025-08-27
|
0
|
3
|
-3
|
17.60
|
|
2025-08-21
|
0
|
2
|
-2
|
15.70
|
|
2025-08-20
|
0
|
3
|
-3
|
15.70
|
|
2025-08-19
|
0
|
0
|
0
|
15.80
|
|
2025-08-18
|
1
|
0
|
1
|
15.80
|
|
2025-08-13
|
1
|
0
|
1
|
15.70
|
|
2025-08-06
|
0
|
8
|
-8
|
16.45
|
|
2025-08-05
|
1
|
5
|
-4
|
16.60
|
|
2025-08-04
|
8
|
0
|
8
|
16.10
|
|
2025-08-01
|
0
|
2
|
-2
|
15.80
|
|
2025-07-31
|
0
|
1
|
-1
|
15.85
|
|
2025-07-25
|
0
|
1
|
-1
|
15.60
|
|
2025-07-24
|
0
|
2
|
-2
|
15.45
|
|
2025-07-23
|
0
|
3
|
-3
|
15.45
|
|
2025-07-21
|
6
|
0
|
6
|
15.35
|
|
2025-07-14
|
2
|
0
|
2
|
15.50
|
|
2025-07-09
|
1
|
0
|
1
|
16.10
|
|
2025-07-08
|
0
|
1
|
-1
|
15.85
|
|
2025-07-01
|
2
|
0
|
2
|
16.45
|
|
2025-06-27
|
3
|
1
|
2
|
17.00
|
|
2025-06-26
|
3
|
0
|
3
|
16.65
|
|
2025-06-24
|
2
|
0
|
2
|
16.90
|
|
2025-06-23
|
0
|
3
|
-3
|
17.10
|
|
2025-06-19
|
0
|
2
|
-2
|
16.90
|
|
2025-06-17
|
1
|
4
|
-3
|
17.55
|
|
2025-06-16
|
2
|
0
|
2
|
17.00
|
|
2025-06-13
|
1
|
2
|
-1
|
17.10
|
|
2025-06-12
|
1
|
0
|
1
|
17.35
|
|
2025-06-11
|
3
|
1
|
2
|
17.60
|
|
2025-06-10
|
3
|
0
|
3
|
17.55
|
|
2025-06-04
|
0
|
1
|
-1
|
18.00
|
|
2025-06-03
|
1
|
0
|
1
|
17.05
|
|
2025-05-29
|
0
|
0
|
0
|
17.80
|
|
2025-05-27
|
2
|
0
|
2
|
17.90
|
|
2025-05-20
|
0
|
2
|
-2
|
18.40
|
|
2025-05-16
|
0
|
0
|
0
|
18.90
|
|
2025-05-15
|
1
|
0
|
1
|
19.00
|
|
2025-05-13
|
0
|
6
|
-6
|
19.20
|
|
2025-05-12
|
2
|
0
|
2
|
19.15
|
|
2025-05-09
|
1
|
0
|
1
|
19.20
|
|
2025-05-08
|
0
|
6
|
-6
|
18.60
|
|
2025-05-06
|
3
|
0
|
3
|
18.25
|
|
2025-04-28
|
1
|
0
|
1
|
18.25
|
|
2025-04-25
|
1
|
0
|
1
|
18.00
|
|
2025-04-22
|
1
|
0
|
1
|
17.90
|
|
2025-04-18
|
0
|
1
|
-1
|
18.75
|
|
2025-04-15
|
5
|
1
|
4
|
18.80
|
|
2025-04-11
|
0
|
18
|
-18
|
16.55
|
|
2025-04-01
|
1
|
5
|
-4
|
20.00
|
|
2025-03-31
|
1
|
10
|
-9
|
20.05
|
|
2025-03-24
|
0
|
5
|
-5
|
19.50
|
|
2025-03-21
|
5
|
2
|
3
|
19.40
|
|
2025-03-20
|
2
|
0
|
2
|
19.20
|
|
2025-03-18
|
6
|
19
|
-13
|
19.40
|
|
2025-03-12
|
1
|
3
|
-2
|
19.35
|
|
2025-03-11
|
4
|
0
|
4
|
19.40
|
|
2025-03-07
|
0
|
6
|
-6
|
19.35
|
|
2025-03-04
|
8
|
5
|
3
|
19.00
|
|
2025-02-19
|
0
|
2
|
-2
|
15.85
|
|
2025-02-11
|
8
|
0
|
8
|
15.15
|
|
2025-02-05
|
1
|
0
|
1
|
15.35
|
|
2025-02-03
|
0
|
7
|
-7
|
15.00
|
|
2025-01-21
|
0
|
0
|
0
|
15.05
|
|
2025-01-20
|
2
|
0
|
2
|
14.80
|
|
2025-01-16
|
0
|
3
|
-3
|
14.85
|
|
2025-01-15
|
3
|
3
|
0
|
14.75
|
|
2025-01-14
|
1
|
13
|
-12
|
14.50
|
|
2025-01-13
|
8
|
6
|
2
|
14.45
|
|
2025-01-09
|
2
|
4
|
-2
|
14.70
|
|
2025-01-08
|
0
|
0
|
0
|
14.75
|
|
2025-01-07
|
4
|
0
|
4
|
14.60
|
|
2025-01-03
|
3
|
0
|
3
|
14.75
|
|
2025-01-02
|
1
|
11
|
-10
|
14.80
|
|
2024-12-30
|
0
|
11
|
-11
|
14.45
|
|
2024-12-25
|
0
|
2
|
-2
|
14.05
|
|
2024-12-23
|
10
|
1
|
9
|
14.45
|
|
2024-12-20
|
6
|
4
|
2
|
14.15
|
|
2024-12-18
|
0
|
1
|
-1
|
14.05
|
|
2024-12-17
|
3
|
1
|
2
|
14.35
|
|
2024-12-16
|
1
|
6
|
-5
|
14.30
|
|
2024-12-11
|
1
|
0
|
1
|
15.35
|
|
2024-12-09
|
5
|
3
|
2
|
15.40
|
|
2024-12-03
|
2
|
4
|
-2
|
15.55
|
|
2024-11-29
|
4
|
11
|
-7
|
15.60
|
|
2024-11-28
|
4
|
0
|
4
|
15.75
|
|
2024-11-27
|
7
|
12
|
-5
|
16.30
|
|
2024-11-26
|
1
|
0
|
1
|
16.45
|
|
2024-11-25
|
14
|
0
|
14
|
16.25
|
|
2024-11-22
|
6
|
0
|
6
|
16.50
|
|
2024-11-19
|
1
|
4
|
-3
|
16.85
|
|
2024-11-18
|
5
|
0
|
5
|
17.00
|
|
2024-11-15
|
2
|
0
|
2
|
16.95
|
|
2024-11-14
|
0
|
7
|
-7
|
16.60
|
|
2024-11-13
|
11
|
3
|
8
|
17.05
|
|
2024-11-08
|
0
|
4
|
-4
|
17.20
|
| 合計 | 627 | 569 | 58 | |
