| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
0
|
0
|
210.00
|
|
2026-11-04
|
0
|
0
|
0
|
214.00
|
|
2026-10-30
|
1
|
0
|
1
|
213.00
|
|
2026-10-29
|
0
|
1
|
-1
|
212.50
|
|
2026-10-27
|
0
|
1
|
-1
|
218.00
|
|
2026-10-22
|
1
|
1
|
0
|
215.00
|
|
2026-10-16
|
0
|
0
|
0
|
|
|
2026-10-15
|
2
|
0
|
2
|
217.50
|
|
2026-10-14
|
0
|
1
|
-1
|
225.00
|
|
2026-10-12
|
1
|
1
|
0
|
215.00
|
|
2026-10-07
|
1
|
1
|
0
|
215.50
|
|
2026-10-05
|
1
|
1
|
0
|
215.50
|
|
2026-09-14
|
0
|
1
|
-1
|
213.00
|
|
2026-09-11
|
1
|
1
|
0
|
215.50
|
|
2026-09-09
|
0
|
0
|
0
|
213.00
|
|
2026-09-03
|
0
|
0
|
0
|
215.00
|
|
2026-09-01
|
0
|
0
|
0
|
216.00
|
|
2026-08-31
|
0
|
0
|
0
|
216.00
|
|
2026-08-24
|
0
|
1
|
-1
|
218.00
|
|
2026-08-21
|
5
|
3
|
2
|
220.00
|
|
2026-08-20
|
1
|
1
|
0
|
206.00
|
|
2026-08-19
|
2
|
2
|
0
|
206.00
|
|
2026-08-17
|
0
|
0
|
0
|
205.00
|
|
2026-08-13
|
0
|
0
|
0
|
200.00
|
|
2026-08-11
|
0
|
0
|
0
|
199.00
|
|
2026-08-10
|
2
|
2
|
0
|
202.50
|
|
2026-08-06
|
0
|
0
|
0
|
200.50
|
|
2026-07-21
|
2
|
2
|
0
|
205.00
|
|
2026-07-17
|
0
|
0
|
0
|
199.00
|
|
2026-07-09
|
2
|
1
|
1
|
224.00
|
|
2026-07-08
|
0
|
0
|
0
|
223.50
|
|
2026-07-06
|
1
|
0
|
1
|
230.50
|
|
2026-07-03
|
1
|
1
|
0
|
228.00
|
|
2026-07-01
|
0
|
0
|
0
|
230.00
|
|
2026-06-26
|
0
|
0
|
0
|
231.50
|
|
2026-06-23
|
0
|
0
|
0
|
236.00
|
|
2026-06-16
|
0
|
0
|
0
|
268.50
|
|
2026-06-15
|
0
|
0
|
0
|
268.50
|
|
2026-06-11
|
0
|
0
|
0
|
266.00
|
|
2026-06-04
|
0
|
1
|
-1
|
264.50
|
|
2026-06-03
|
1
|
1
|
0
|
268.00
|
|
2026-06-01
|
0
|
0
|
0
|
267.00
|
|
2026-05-11
|
0
|
0
|
0
|
272.50
|
|
2026-05-08
|
0
|
0
|
0
|
270.00
|
|
2026-05-07
|
0
|
0
|
0
|
275.00
|
|
2026-05-04
|
0
|
0
|
0
|
268.50
|
|
2026-04-27
|
0
|
0
|
0
|
253.00
|
|
2026-04-21
|
0
|
0
|
0
|
250.00
|
|
2026-04-16
|
0
|
0
|
0
|
251.50
|
|
2026-03-31
|
0
|
0
|
0
|
233.50
|
|
2026-03-26
|
0
|
0
|
0
|
237.00
|
|
2026-03-11
|
0
|
0
|
0
|
227.50
|
|
2026-03-09
|
0
|
1
|
-1
|
225.00
|
|
2026-03-03
|
1
|
0
|
1
|
227.50
|
|
2026-02-05
|
1
|
0
|
1
|
225.50
|
|
2026-01-29
|
0
|
0
|
0
|
225.50
|
|
2026-01-28
|
0
|
0
|
0
|
|
|
2026-01-22
|
0
|
0
|
0
|
|
|
2026-01-19
|
0
|
0
|
0
|
230.50
|
|
2026-01-13
|
0
|
0
|
0
|
229.00
|
|
2026-01-08
|
0
|
0
|
0
|
229.00
|
|
2025-12-19
|
0
|
1
|
-1
|
227.00
|
|
2025-12-15
|
0
|
2
|
-2
|
227.00
|
|
2025-12-12
|
0
|
0
|
0
|
228.00
|
|
2025-12-09
|
0
|
0
|
0
|
228.00
|
|
2025-12-01
|
2
|
0
|
2
|
229.00
|
|
2025-11-17
|
0
|
1
|
-1
|
229.00
|
|
2025-11-12
|
0
|
1
|
-1
|
230.50
|
|
2025-11-10
|
2
|
1
|
1
|
230.50
|
|
2025-10-30
|
0
|
1
|
-1
|
229.50
|
|
2025-10-29
|
0
|
1
|
-1
|
230.00
|
|
2025-10-27
|
0
|
0
|
0
|
229.00
|
|
2025-10-22
|
0
|
1
|
-1
|
228.00
|
|
2025-10-09
|
0
|
1
|
-1
|
229.00
|
|
2025-09-25
|
0
|
0
|
0
|
231.00
|
|
2025-09-17
|
0
|
0
|
0
|
232.00
|
|
2025-09-16
|
1
|
0
|
1
|
234.50
|
|
2025-09-11
|
0
|
0
|
0
|
235.50
|
|
2025-09-10
|
0
|
0
|
0
|
236.00
|
|
2025-09-08
|
0
|
0
|
0
|
229.50
|
|
2025-09-05
|
0
|
0
|
0
|
229.00
|
|
2025-09-03
|
1
|
0
|
1
|
225.00
|
|
2025-08-08
|
0
|
0
|
0
|
|
|
2025-06-25
|
0
|
0
|
0
|
230.00
|
|
2025-05-15
|
0
|
0
|
0
|
244.00
|
| 合計 | 33 | 35 | -2 | |
