| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
3
|
-3
|
88.00
|
|
2026-11-03
|
0
|
2
|
-2
|
87.60
|
|
2026-11-02
|
1
|
3
|
-2
|
87.50
|
|
2026-10-29
|
0
|
3
|
-3
|
82.00
|
|
2026-10-28
|
0
|
4
|
-4
|
82.50
|
|
2026-10-27
|
0
|
1
|
-1
|
82.60
|
|
2026-10-21
|
1
|
4
|
-3
|
83.50
|
|
2026-10-20
|
0
|
3
|
-3
|
85.30
|
|
2026-10-19
|
0
|
0
|
0
|
87.00
|
|
2026-10-14
|
0
|
1
|
-1
|
87.90
|
|
2026-10-07
|
0
|
1
|
-1
|
89.10
|
|
2026-10-06
|
0
|
1
|
-1
|
88.80
|
|
2026-10-05
|
0
|
1
|
-1
|
89.40
|
|
2026-09-30
|
0
|
1
|
-1
|
90.20
|
|
2026-09-24
|
2
|
0
|
2
|
91.00
|
|
2026-09-23
|
0
|
0
|
0
|
89.20
|
|
2026-09-22
|
0
|
0
|
0
|
88.60
|
|
2026-09-18
|
0
|
0
|
0
|
90.00
|
|
2026-09-16
|
0
|
1
|
-1
|
88.40
|
|
2026-09-15
|
0
|
1
|
-1
|
87.00
|
|
2026-09-14
|
0
|
0
|
0
|
88.60
|
|
2026-09-10
|
6
|
0
|
6
|
89.10
|
|
2026-09-09
|
4
|
0
|
4
|
89.90
|
|
2026-09-04
|
0
|
2
|
-2
|
88.60
|
|
2026-08-28
|
0
|
0
|
0
|
88.70
|
|
2026-08-27
|
0
|
1
|
-1
|
89.00
|
|
2026-08-26
|
0
|
0
|
0
|
88.80
|
|
2026-08-24
|
4
|
0
|
4
|
89.90
|
|
2026-08-20
|
0
|
0
|
0
|
89.10
|
|
2026-08-19
|
0
|
0
|
0
|
89.80
|
|
2026-08-18
|
0
|
0
|
0
|
89.30
|
|
2026-08-17
|
0
|
3
|
-3
|
90.50
|
|
2026-08-14
|
26
|
0
|
26
|
91.20
|
|
2026-08-13
|
20
|
1
|
19
|
91.00
|
|
2026-08-10
|
0
|
1
|
-1
|
91.60
|
|
2026-08-03
|
0
|
0
|
0
|
88.80
|
|
2026-07-29
|
1
|
2
|
-1
|
88.50
|
|
2026-07-27
|
0
|
1
|
-1
|
91.60
|
|
2026-07-24
|
0
|
0
|
0
|
91.00
|
|
2026-07-21
|
0
|
2
|
-2
|
90.80
|
|
2026-07-20
|
0
|
0
|
0
|
90.70
|
|
2026-07-16
|
0
|
1
|
-1
|
92.90
|
|
2026-07-15
|
0
|
0
|
0
|
93.90
|
|
2026-07-14
|
0
|
2
|
-2
|
92.10
|
|
2026-07-09
|
0
|
1
|
-1
|
94.20
|
|
2026-07-07
|
0
|
2
|
-2
|
93.50
|
|
2026-07-06
|
0
|
1
|
-1
|
94.10
|
|
2026-07-02
|
0
|
1
|
-1
|
94.80
|
|
2026-07-01
|
0
|
0
|
0
|
95.70
|
|
2026-06-30
|
0
|
0
|
0
|
95.80
|
|
2026-06-24
|
1
|
6
|
-5
|
97.00
|
|
2026-06-17
|
10
|
0
|
10
|
101.00
|
|
2026-06-15
|
0
|
3
|
-3
|
102.50
|
|
2026-06-08
|
7
|
3
|
4
|
110.50
|
|
2026-06-04
|
3
|
1
|
2
|
110.00
|
|
2026-06-02
|
0
|
4
|
-4
|
110.00
|
|
2026-06-01
|
5
|
9
|
-4
|
110.00
|
|
2026-05-27
|
0
|
3
|
-3
|
103.50
|
|
2026-05-21
|
0
|
1
|
-1
|
104.50
|
|
2026-05-19
|
0
|
0
|
0
|
105.50
|
|
2026-05-18
|
0
|
2
|
-2
|
103.00
|
|
2026-05-08
|
0
|
1
|
-1
|
105.50
|
|
2026-05-06
|
1
|
0
|
1
|
105.00
|
|
2026-05-04
|
0
|
2
|
-2
|
105.50
|
|
2026-04-27
|
0
|
2
|
-2
|
105.50
|
|
2026-04-24
|
0
|
3
|
-3
|
106.00
|
|
2026-04-23
|
1
|
0
|
1
|
105.50
|
|
2026-04-21
|
8
|
1
|
7
|
108.00
|
|
2026-04-20
|
17
|
5
|
12
|
110.50
|
|
2026-04-17
|
12
|
0
|
12
|
109.50
|
|
2026-04-16
|
5
|
0
|
5
|
111.50
|
|
2026-04-15
|
0
|
1
|
-1
|
111.00
|
|
2026-04-14
|
19
|
0
|
19
|
110.00
|
|
2026-04-13
|
4
|
0
|
4
|
110.00
|
|
2026-04-10
|
11
|
1
|
10
|
109.00
|
|
2026-04-09
|
11
|
0
|
11
|
110.00
|
|
2026-04-08
|
0
|
0
|
0
|
109.50
|
|
2026-04-07
|
1
|
0
|
1
|
108.50
|
|
2026-04-02
|
1
|
0
|
1
|
109.50
|
|
2026-04-01
|
4
|
0
|
4
|
110.00
|
|
2026-03-31
|
19
|
0
|
19
|
109.00
|
|
2026-03-30
|
45
|
0
|
45
|
108.50
|
|
2026-03-27
|
6
|
0
|
6
|
109.00
|
|
2026-03-26
|
28
|
0
|
28
|
109.00
|
|
2026-03-25
|
11
|
0
|
11
|
108.50
|
|
2026-03-24
|
8
|
0
|
8
|
106.50
|
|
2026-03-16
|
0
|
0
|
0
|
106.00
|
|
2026-03-13
|
0
|
0
|
0
|
108.50
|
|
2026-02-25
|
2
|
0
|
2
|
106.50
|
|
2026-01-22
|
0
|
1
|
-1
|
117.00
|
|
2026-01-21
|
5
|
1
|
4
|
113.00
|
|
2026-01-20
|
5
|
0
|
5
|
114.00
|
|
2026-01-19
|
5
|
0
|
5
|
113.00
|
|
2026-01-16
|
0
|
0
|
0
|
114.50
|
|
2026-01-13
|
5
|
0
|
5
|
118.50
|
|
2026-01-12
|
5
|
0
|
5
|
118.00
|
|
2026-01-09
|
5
|
0
|
5
|
113.50
|
|
2026-01-08
|
5
|
1
|
4
|
116.00
|
|
2025-12-22
|
0
|
0
|
0
|
119.50
|
|
2025-12-18
|
0
|
1
|
-1
|
119.00
|
|
2025-12-12
|
0
|
1
|
-1
|
120.00
|
|
2025-12-05
|
0
|
1
|
-1
|
122.00
|
|
2025-11-21
|
1
|
0
|
1
|
119.00
|
|
2025-11-03
|
1
|
0
|
1
|
127.00
|
|
2025-10-20
|
1
|
13
|
-12
|
136.50
|
| 合計 | 343 | 118 | 225 | |
