| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
1
|
3
|
234.00
|
|
2026-11-02
|
6
|
1
|
5
|
242.50
|
|
2026-10-29
|
0
|
2
|
-2
|
240.00
|
|
2026-10-22
|
1
|
4
|
-3
|
235.00
|
|
2026-10-20
|
0
|
2
|
-2
|
229.50
|
|
2026-10-13
|
1
|
2
|
-1
|
236.00
|
|
2026-10-07
|
3
|
1
|
2
|
235.00
|
|
2026-09-30
|
2
|
0
|
2
|
237.00
|
|
2026-09-10
|
0
|
3
|
-3
|
215.00
|
|
2026-09-08
|
0
|
3
|
-3
|
218.50
|
|
2026-09-02
|
0
|
1
|
-1
|
223.50
|
|
2026-08-31
|
1
|
2
|
-1
|
223.50
|
|
2026-08-21
|
0
|
0
|
0
|
224.00
|
|
2026-08-14
|
1
|
0
|
1
|
226.50
|
|
2026-08-11
|
0
|
1
|
-1
|
225.50
|
|
2026-08-10
|
0
|
1
|
-1
|
225.50
|
|
2026-08-07
|
5
|
1
|
4
|
226.50
|
|
2026-08-06
|
0
|
0
|
0
|
222.00
|
|
2026-08-04
|
0
|
1
|
-1
|
221.50
|
|
2026-07-29
|
1
|
0
|
1
|
223.50
|
|
2026-07-22
|
0
|
1
|
-1
|
227.00
|
|
2026-07-15
|
1
|
0
|
1
|
222.50
|
|
2026-07-14
|
4
|
5
|
-1
|
221.00
|
|
2026-07-13
|
1
|
2
|
-1
|
222.50
|
|
2026-07-09
|
1
|
0
|
1
|
221.50
|
|
2026-07-08
|
1
|
0
|
1
|
222.00
|
|
2026-07-01
|
0
|
1
|
-1
|
218.50
|
|
2026-06-30
|
0
|
3
|
-3
|
221.50
|
|
2026-06-29
|
0
|
1
|
-1
|
220.50
|
|
2026-06-25
|
0
|
1
|
-1
|
222.00
|
|
2026-06-22
|
5
|
0
|
5
|
233.00
|
|
2026-06-08
|
1
|
2
|
-1
|
253.00
|
|
2026-06-03
|
0
|
3
|
-3
|
261.00
|
|
2026-05-25
|
6
|
1
|
5
|
246.00
|
|
2026-05-14
|
0
|
2
|
-2
|
245.00
|
|
2026-05-12
|
6
|
0
|
6
|
243.50
|
|
2026-05-11
|
0
|
3
|
-3
|
249.50
|
|
2026-04-30
|
0
|
2
|
-2
|
226.50
|
|
2026-04-28
|
0
|
5
|
-5
|
224.00
|
|
2026-04-15
|
1
|
3
|
-2
|
230.00
|
|
2026-04-10
|
0
|
2
|
-2
|
228.00
|
|
2026-04-08
|
5
|
1
|
4
|
228.50
|
|
2026-03-31
|
2
|
0
|
2
|
225.00
|
|
2026-03-26
|
0
|
1
|
-1
|
221.00
|
|
2026-03-25
|
1
|
0
|
1
|
222.00
|
|
2026-03-23
|
0
|
10
|
-10
|
223.50
|
|
2026-03-18
|
3
|
0
|
3
|
228.50
|
|
2026-03-13
|
0
|
8
|
-8
|
230.00
|
|
2026-03-09
|
0
|
3
|
-3
|
243.00
|
|
2026-03-06
|
2
|
0
|
2
|
253.50
|
|
2026-03-04
|
0
|
2
|
-2
|
249.00
|
|
2026-03-03
|
0
|
10
|
-10
|
255.50
|
|
2026-02-25
|
3
|
0
|
3
|
258.00
|
|
2026-02-24
|
1
|
0
|
1
|
262.00
|
|
2026-02-09
|
1
|
0
|
1
|
264.00
|
|
2026-01-21
|
2
|
0
|
2
|
259.00
|
|
2026-01-15
|
2
|
1
|
1
|
269.50
|
|
2026-01-14
|
2
|
0
|
2
|
269.50
|
|
2026-01-12
|
4
|
0
|
4
|
271.50
|
|
2026-01-09
|
4
|
0
|
4
|
278.50
|
|
2026-01-08
|
0
|
8
|
-8
|
281.50
|
|
2025-12-23
|
0
|
1
|
-1
|
274.50
|
|
2025-12-22
|
0
|
0
|
0
|
271.00
|
|
2025-12-19
|
1
|
0
|
1
|
270.50
|
|
2025-12-16
|
3
|
0
|
3
|
270.00
|
|
2025-12-15
|
1
|
0
|
1
|
274.00
|
|
2025-12-12
|
1
|
0
|
1
|
277.00
|
|
2025-11-28
|
0
|
0
|
0
|
281.00
|
|
2025-11-26
|
3
|
0
|
3
|
276.50
|
|
2025-11-14
|
1
|
0
|
1
|
273.50
|
|
2025-11-07
|
0
|
2
|
-2
|
290.50
|
|
2025-11-03
|
2
|
0
|
2
|
281.00
|
|
2025-10-23
|
3
|
0
|
3
|
292.00
|
|
2025-10-22
|
0
|
1
|
-1
|
291.00
|
|
2025-10-16
|
5
|
0
|
5
|
298.00
|
|
2025-10-14
|
1
|
7
|
-6
|
296.50
|
|
2025-10-08
|
1
|
0
|
1
|
294.50
|
|
2025-10-03
|
1
|
5
|
-4
|
293.50
|
|
2025-10-02
|
5
|
0
|
5
|
299.00
|
|
2025-10-01
|
3
|
1
|
2
|
300.00
|
|
2025-09-30
|
0
|
1
|
-1
|
302.00
|
|
2025-09-17
|
0
|
13
|
-13
|
307.50
|
|
2025-09-09
|
12
|
5
|
7
|
327.50
|
| 合計 | 127 | 143 | -16 | |
