| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
23
|
-20
|
46.70
|
|
2026-11-04
|
7
|
13
|
-6
|
51.30
|
|
2026-11-02
|
29
|
125
|
-96
|
54.30
|
|
2026-10-29
|
194
|
36
|
158
|
60.50
|
|
2026-10-19
|
5
|
11
|
-6
|
50.20
|
|
2026-10-14
|
4
|
1
|
3
|
52.90
|
|
2026-10-01
|
67
|
105
|
-38
|
60.20
|
|
2026-09-30
|
78
|
4
|
74
|
57.30
|
|
2026-09-24
|
14
|
4
|
10
|
52.00
|
|
2026-09-18
|
0
|
4
|
-4
|
51.00
|
|
2026-07-31
|
3
|
0
|
3
|
38.65
|
|
2026-07-23
|
0
|
3
|
-3
|
42.30
|
|
2026-07-22
|
0
|
5
|
-5
|
42.70
|
|
2026-07-21
|
0
|
4
|
-4
|
42.60
|
|
2026-06-04
|
0
|
12
|
-12
|
61.10
|
|
2026-06-01
|
24
|
7
|
17
|
63.80
|
|
2026-05-19
|
56
|
44
|
12
|
64.50
|
|
2026-05-13
|
8
|
19
|
-11
|
67.40
|
|
2026-05-12
|
18
|
2
|
16
|
69.10
|
|
2026-04-29
|
52
|
22
|
30
|
68.60
|
|
2026-04-24
|
151
|
111
|
40
|
68.00
|
|
2026-04-23
|
74
|
146
|
-72
|
72.80
|
|
2026-04-22
|
117
|
53
|
64
|
66.20
|
|
2026-03-31
|
0
|
13
|
-13
|
51.70
|
|
2026-03-16
|
129
|
87
|
42
|
49.30
|
|
2026-02-23
|
6
|
0
|
6
|
41.80
|
|
2026-01-14
|
32
|
83
|
-51
|
46.20
|
|
2026-01-13
|
61
|
13
|
48
|
44.10
|
|
2025-12-30
|
9
|
22
|
-13
|
37.50
|
|
2025-12-29
|
24
|
2
|
22
|
36.95
|
|
2025-12-24
|
1
|
0
|
1
|
33.90
|
|
2025-12-23
|
0
|
2
|
-2
|
33.75
|
|
2025-12-18
|
0
|
7
|
-7
|
32.90
|
|
2025-12-17
|
12
|
0
|
12
|
33.75
|
|
2025-12-02
|
1
|
0
|
1
|
33.45
|
|
2025-10-15
|
1
|
0
|
1
|
34.60
|
|
2025-09-23
|
0
|
5
|
-5
|
38.75
|
|
2025-09-15
|
0
|
8
|
-8
|
39.35
|
|
2025-09-11
|
1
|
18
|
-17
|
39.20
|
|
2025-09-10
|
0
|
8
|
-8
|
40.80
|
|
2025-09-05
|
0
|
9
|
-9
|
41.85
|
|
2025-09-03
|
30
|
10
|
20
|
42.85
|
|
2025-09-02
|
0
|
5
|
-5
|
39.80
|
|
2025-09-01
|
0
|
11
|
-11
|
40.50
|
|
2025-08-28
|
8
|
23
|
-15
|
43.30
|
|
2025-08-27
|
28
|
6
|
22
|
42.45
|
|
2025-08-22
|
38
|
20
|
18
|
40.35
|
|
2025-08-18
|
32
|
74
|
-42
|
41.00
|
|
2025-08-15
|
49
|
10
|
39
|
42.50
|
|
2025-08-11
|
28
|
1
|
27
|
37.65
|
|
2025-08-07
|
0
|
6
|
-6
|
36.15
|
|
2025-08-01
|
22
|
36
|
-14
|
36.75
|
|
2025-07-30
|
53
|
13
|
40
|
36.75
|
|
2025-07-25
|
5
|
1
|
4
|
30.95
|
|
2025-07-22
|
0
|
6
|
-6
|
30.05
|
|
2025-07-14
|
0
|
3
|
-3
|
30.05
|
|
2025-07-10
|
3
|
1
|
2
|
29.80
|
|
2025-07-09
|
1
|
0
|
1
|
29.70
|
|
2025-07-03
|
3
|
0
|
3
|
30.40
|
|
2025-06-30
|
2
|
0
|
2
|
29.90
|
|
2025-06-05
|
1
|
0
|
1
|
33.70
|
|
2025-05-20
|
0
|
0
|
0
|
33.90
|
|
2025-05-06
|
0
|
5
|
-5
|
31.90
|
|
2025-03-19
|
0
|
5
|
-5
|
41.85
|
|
2025-03-04
|
0
|
2
|
-2
|
45.15
|
|
2025-02-24
|
6
|
14
|
-8
|
46.25
|
|
2025-02-21
|
0
|
4
|
-4
|
45.85
|
|
2025-01-13
|
6
|
1
|
5
|
39.50
|
|
2025-01-08
|
2
|
0
|
2
|
43.55
|
|
2024-12-30
|
13
|
25
|
-12
|
45.90
|
|
2024-12-25
|
0
|
8
|
-8
|
44.70
|
|
2024-12-19
|
0
|
18
|
-18
|
43.10
|
|
2024-12-17
|
1
|
18
|
-17
|
43.25
|
|
2024-12-11
|
0
|
10
|
-10
|
45.30
|
|
2024-12-09
|
1
|
60
|
-59
|
46.85
|
|
2024-12-03
|
4
|
22
|
-18
|
46.15
|
|
2024-11-18
|
13
|
45
|
-32
|
47.10
|
|
2024-11-12
|
87
|
7
|
80
|
47.65
|
| 合計 | 1617 | 1501 | 116 | |
