點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持
隔日沖勝率 具備隔日慣性
53.2% (199/374 天)
分點戰力評分 (BP Score) 表現平平
-203 pts
5日大漲率 3%
10日大漲率 1.3%
20日大漲率 3.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
197
27
170
31.64
2026-11-05
21
14
7
33.26
2026-11-03
124
14
110
32.47
2026-11-02
61
28
33
32.97
2026-10-30
41
9
32
33.11
2026-10-29
44
7
37
33.77
2026-10-27
130
7
123
33.51
2026-10-22
19
3
16
33.84
2026-10-21
2
12
-10
34.02
2026-10-19
49
20
29
34.02
2026-10-16
70
1
69
34.26
2026-10-15
33
6
27
33.93
2026-10-14
32
27
5
34.62
2026-10-13
70
19
51
34.40
2026-10-12
109
32
77
34.66
2026-10-08
4
35
-31
34.59
2026-10-07
4
18
-14
34.57
2026-10-06
109
15
94
34.32
2026-10-05
65
14
51
34.04
2026-10-02
3
28
-25
34.01
2026-09-30
8
62
-54
33.78
2026-09-29
124
11
113
33.59
2026-09-24
38
23
15
33.61
2026-09-23
59
7
52
33.88
2026-09-22
2
30
-28
33.82
2026-09-21
60
7
53
33.33
2026-09-18
0
39
-39
33.07
2026-09-17
30
51
-21
32.82
2026-09-16
108
16
92
32.64
2026-09-14
64
1
63
32.54
2026-09-10
10
2
8
32.74
2026-09-09
71
23
48
32.80
2026-09-08
6
61
-55
33.02
2026-09-07
140
14
126
33.11
2026-09-03
67
6
61
32.79
2026-09-02
22
4
18
32.63
2026-08-31
59
17
42
32.96
2026-08-27
15
4
11
33.06
2026-08-26
341
28
313
33.03
2026-08-24
102
8
94
32.89
2026-08-21
12
31
-19
32.93
2026-08-20
6
53
-47
33.21
2026-08-19
70
39
31
33.10
2026-08-18
67
154
-87
33.40
2026-08-17
209
72
137
33.80
2026-08-14
6
63
-57
33.89
2026-08-13
64
18
46
33.93
2026-08-12
10
17
-7
33.89
2026-08-11
31
5
26
34.12
2026-08-10
73
24
49
34.18
2026-08-07
1
14
-13
33.93
2026-08-06
114
29
85
34.04
2026-08-03
216
24
192
32.90
2026-07-31
1
62
-61
32.48
2026-07-27
76
46
30
32.40
2026-07-23
66
182
-116
32.58
2026-07-22
20
266
-246
32.79
2026-07-20
69
21
48
32.47
2026-07-16
182
33
149
33.25
2026-07-15
35
28
7
33.11
2026-07-14
8
139
-131
32.77
2026-07-13
68
12
56
32.77
2026-07-09
90
58
32
32.63
2026-07-08
7
28
-21
32.54
2026-07-07
83
24
59
32.58
2026-07-06
209
34
175
32.58
2026-07-03
78
13
65
32.44
2026-07-02
57
23
34
32.52
2026-07-01
53
31
22
32.55
2026-06-30
79
54
25
32.29
2026-06-29
144
15
129
31.79
2026-06-26
220
27
193
31.39
2026-06-25
6
438
-432
31.94
2026-06-24
32
76
-44
31.82
2026-06-23
100
35
65
31.93
2026-06-22
81
156
-75
32.40
2026-06-17
10
124
-114
32.43
2026-06-16
81
190
-109
32.61
2026-06-15
80
59
21
32.28
2026-06-12
4
17
-13
31.84
2026-06-10
32
9
23
31.73
2026-06-09
83
49
34
32.13
2026-06-08
202
86
116
31.89
2026-06-03
110
23
87
33.05
2026-06-01
40
107
-67
32.94
2026-05-29
142
86
56
32.74
2026-05-26
127
66
61
32.36
2026-05-25
180
63
117
32.39
2026-05-21
7
18
-11
32.18
2026-05-20
14
280
-266
31.83
2026-05-19
70
24
46
31.99
2026-05-18
97
77
20
32.14
2026-05-15
24
66
-42
32.49
2026-05-14
61
18
43
32.34
2026-05-13
100
29
71
32.02
2026-05-12
102
32
70
31.83
2026-05-11
79
29
50
31.75
2026-05-07
82
19
63
31.44
2026-05-06
129
27
102
31.08
2026-05-05
110
79
31
30.83
2026-05-04
89
31
58
30.96
2026-04-29
57
21
36
30.43
2026-04-27
101
63
38
30.39
2026-04-24
50
19
31
30.06
2026-04-23
117
89
28
30.13
2026-04-21
41
89
-48
30.03
2026-04-16
93
49
44
29.81
2026-04-15
18
96
-78
29.45
2026-04-14
7
69
-62
28.89
2026-04-13
132
79
53
28.39
2026-04-10
5
47
-42
28.49
2026-04-08
20
100
-80
28.28
2026-04-07
226
84
142
27.47
2026-04-02
54
23
31
27.08
2026-04-01
16
96
-80
27.26
2026-03-31
58
356
-298
26.42
2026-03-27
109
6
103
27.02
2026-03-26
141
10
131
27.52
2026-03-24
37
2
35
27.52
2026-03-23
343
80
263
27.37
2026-03-19
152
11
141
28.00
2026-03-16
112
8
104
28.23
2026-03-13
114
6
108
28.28
2026-03-11
14
37
-23
28.59
2026-03-10
13
85
-72
28.44
2026-03-09
275
34
241
27.75
2026-03-06
177
30
147
28.49
2026-03-05
19
105
-86
28.46
2026-03-03
257
24
233
28.14
2026-03-02
252
27
225
28.08
2026-02-26
160
41
119
28.55
2026-02-25
142
212
-70
28.32
2026-02-24
51
222
-171
28.34
2026-02-23
484
62
422
28.36
2026-02-11
52
201
-149
28.85
2026-02-09
130
83
47
28.82
2026-02-06
387
83
304
27.95
2026-02-05
283
64
219
28.55
2026-02-04
137
6
131
29.05
2026-02-03
134
110
24
29.54
2026-01-30
37
16
21
29.30
2026-01-29
80
14
66
29.48
2026-01-27
25
63
-38
29.45
2026-01-26
120
27
93
29.08
2026-01-23
92
36
56
29.21
2026-01-21
73
19
54
28.84
2026-01-20
26
83
-57
29.12
2026-01-19
182
10
172
29.07
2026-01-16
120
39
81
29.44
2026-01-15
171
4
167
29.31
2026-01-13
88
39
49
29.68
2026-01-09
87
22
65
29.47
2026-01-05
189
40
149
29.19
2025-12-31
37
16
21
29.24
2025-12-30
17
84
-67
29.29
2025-12-29
111
28
83
29.45
2025-12-26
122
20
102
29.51
2025-12-23
88
25
63
29.23
2025-12-22
3
47
-44
29.18
2025-12-19
87
5
82
28.79
2025-12-18
60
4
56
28.52
2025-12-16
148
1
147
28.70
2025-12-15
105
56
49
28.92
2025-12-11
64
121
-57
28.86
2025-12-10
43
172
-129
29.11
2025-12-09
152
6
146
29.10
2025-12-08
182
252
-70
29.22
2025-12-03
87
25
62
29.17
2025-12-02
34
76
-42
29.04
2025-12-01
99
50
49
28.92
2025-11-28
34
62
-28
29.15
2025-11-27
22
210
-188
29.05
2025-11-24
66
31
35
28.17
2025-11-21
133
9
124
27.81
2025-11-20
18
64
-46
28.62
2025-11-19
101
11
90
27.79
2025-11-18
44
10
34
28.00
2025-11-17
95
71
24
28.51
2025-11-13
275
80
195
28.80
2025-11-11
52
3
49
28.86
2025-11-10
130
63
67
28.61
2025-11-07
54
15
39
28.34
2025-11-05
62
20
42
28.52
2025-11-03
113
5
108
28.92
2025-10-31
25
143
-118
28.96
2025-10-30
12
39
-27
29.07
2025-10-29
106
6
100
28.89
2025-10-28
14
131
-117
28.66
2025-10-27
102
76
26
28.58
2025-10-23
145
4
141
27.80
2025-10-22
209
103
106
27.99
2025-10-21
11
37
-26
27.92
2025-10-20
74
30
44
27.75
2025-10-17
63
38
25
27.45
2025-10-16
106
15
91
27.75
2025-10-13
119
45
74
27.75
2025-10-09
73
22
51
27.97
2025-10-08
5
33
-28
27.80
2025-10-07
155
40
115
27.81
2025-10-03
104
21
83
27.86
2025-10-02
18
94
-76
27.81
2025-09-30
135
91
44
27.55
2025-09-26
126
52
74
27.34
2025-09-25
26
55
-29
27.50
2025-09-19
79
30
49
27.30
2025-09-18
30
273
-243
27.23
2025-09-17
24
497
-473
27.13
2025-09-16
121
374
-253
27.24
2025-09-15
266
1014
-748
27.05
2025-09-12
41
27
14
27.04
2025-09-11
13
58
-45
26.98
2025-09-09
67
17
50
26.60
2025-09-08
127
30
97
26.64
2025-09-04
36
14
22
26.47
2025-09-03
90
32
58
26.32
2025-09-02
38
23
15
26.30
2025-09-01
30
71
-41
26.32
2025-08-26
74
20
54
26.21
2025-08-22
6
134
-128
25.96
2025-08-19
71
12
59
25.99
2025-08-18
109
28
81
26.02
2025-08-11
99
28
71
25.74
2025-08-08
6
47
-41
25.58
2025-08-06
132
18
114
25.48
2025-08-05
12
63
-51
25.58
2025-08-04
117
245
-128
25.10
2025-08-01
23
58
-35
25.59
2025-07-31
71
48
23
25.97
2025-07-28
195
36
159
25.32
2025-07-25
15
45
-30
25.03
2025-07-23
66
41
25
24.70
2025-07-22
32
68
-36
24.79
2025-07-18
19
91
-72
24.80
2025-07-17
56
48
8
24.61
2025-07-16
104
74
30
24.46
2025-07-15
8
85
-77
24.57
2025-07-14
58
24
34
24.18
2025-07-09
62
5
57
24.01
2025-07-07
122
37
85
24.08
2025-07-04
4
48
-44
23.99
2025-07-03
73
14
59
23.88
2025-07-01
7
94
-87
24.05
2025-06-30
76
429
-353
24.06
2025-06-27
11
134
-123
23.68
2025-06-26
77
116
-39
23.63
2025-06-25
7
83
-76
23.76
2025-06-23
111
60
51
23.27
2025-06-20
59
81
-22
23.29
2025-06-19
127
35
92
23.35
2025-06-18
73
27
46
23.42
2025-06-16
94
241
-147
23.42
2025-06-13
152
26
126
23.30
2025-06-12
7
94
-87
23.55
2025-06-11
24
88
-64
23.72
2025-06-10
12
40
-28
23.70
2025-06-09
68
31
37
23.65
2025-06-06
150
19
131
23.52
2025-06-05
41
99
-58
23.60
2025-06-03
97
66
31
23.39
2025-06-02
35
51
-16
23.23
2025-05-29
72
143
-71
23.72
2025-05-28
65
202
-137
23.35
2025-05-27
34
68
-34
22.97
2025-05-26
201
101
100
23.00
2025-05-23
244
135
109
23.00
2025-05-22
50
156
-106
22.99
2025-05-20
68
19
49
23.49
2025-05-19
127
43
84
23.26
2025-05-16
126
51
75
23.39
2025-05-15
56
243
-187
23.35
2025-05-14
91
264
-173
23.41
2025-05-13
118
269
-151
22.97
2025-05-12
27
374
-347
22.55
2025-05-09
439
336
103
22.13
2025-05-08
121
208
-87
22.23
2025-05-07
9
49
-40
22.03
2025-05-06
192
14
178
21.93
2025-05-02
275
442
-167
22.71
2025-04-30
77
194
-117
22.64
2025-04-29
58
322
-264
22.86
2025-04-28
438
363
75
22.87
2025-04-25
318
504
-186
22.85
2025-04-24
301
224
77
22.04
2025-04-23
102
384
-282
21.98
2025-04-22
242
360
-118
21.13
2025-04-21
446
282
164
21.42
2025-04-18
9
24
-15
21.85
2025-04-17
91
255
-164
21.82
2025-04-16
223
533
-310
21.80
2025-04-15
132
417
-285
22.22
2025-04-14
415
489
-74
22.39
2025-04-11
339
650
-311
22.05
2025-04-10
220
264
-44
22.69
2025-04-08
367
501
-134
21.12
2025-04-07
1030
365
665
20.00
2025-04-02
52
377
-325
23.33
2025-03-31
335
56
279
22.89
2025-03-28
115
1147
-1032
23.68
2025-03-27
77
36
41
23.82
2025-03-25
29
522
-493
24.10
2025-03-24
81
35
46
23.74
2025-03-21
50
68
-18
23.53
2025-03-20
38
574
-536
23.67
2025-03-19
147
482
-335
23.22
2025-03-18
58
185
-127
23.51
2025-03-17
154
1420
-1266
23.38
2025-03-14
38
557
-519
23.15
2025-03-13
166
857
-691
23.19
2025-03-12
190
2035
-1845
23.08
2025-03-11
426
1550
-1124
23.06
2025-03-10
573
1380
-807
23.79
2025-03-07
342
2185
-1843
23.95
2025-03-06
243
434
-191
24.50
2025-03-05
393
2464
-2071
24.40
2025-03-04
395
1319
-924
24.58
2025-03-03
197
502
-305
25.12
2025-02-27
124
234
-110
25.24
2025-02-26
444
1120
-676
25.16
2025-02-25
448
666
-218
25.31
2025-02-24
600
1542
-942
25.69
2025-02-21
1162
973
189
26.10
2025-02-19
631
1034
-403
26.37
2025-02-18
574
1087
-513
26.44
2025-02-17
450
663
-213
26.40
2025-02-14
823
876
-53
26.36
2025-02-11
1173
316
857
26.12
2025-02-10
196
426
-230
26.04
2025-02-06
421
551
-130
26.14
2025-02-05
252
309
-57
25.83
2025-02-04
198
808
-610
25.74
2025-02-03
1195
760
435
25.71
2025-01-22
199
233
-34
26.07
2025-01-21
71
110
-39
25.72
2025-01-20
392
628
-236
25.80
2025-01-16
205
323
-118
25.60
2025-01-15
28
100
-72
25.09
2025-01-14
427
956
-529
25.28
2025-01-13
281
322
-41
25.12
2025-01-09
325
180
145
25.44
2025-01-08
596
433
163
25.44
2025-01-07
538
425
113
25.71
2025-01-06
459
568
-109
25.67
2025-01-03
106
859
-753
25.31
2025-01-02
176
437
-261
25.29
2024-12-31
283
237
46
25.36
2024-12-30
196
624
-428
25.58
2024-12-26
97
1010
-913
26.05
2024-12-24
206
152
54
25.61
2024-12-23
441
828
-387
25.47
2024-12-20
83
1078
-995
25.05
2024-12-19
412
926
-514
25.18
2024-12-18
195
456
-261
25.87
2024-12-17
191
569
-378
25.91
2024-12-16
176
1999
-1823
25.65
2024-12-12
159
508
-349
25.72
2024-12-11
365
543
-178
25.37
2024-12-06
64
485
-421
25.29
2024-12-05
708
549
159
25.36
2024-12-03
600
534
66
25.14
2024-12-02
446
556
-110
24.83
2024-11-29
563
509
54
24.69
2024-11-28
527
319
208
24.68
2024-11-27
542
808
-266
24.76
2024-11-26
741
602
139
24.48
2024-11-25
797
611
186
24.57
2024-11-22
585
517
68
24.50
2024-11-21
598
569
29
24.49
2024-11-20
547
510
37
24.53
2024-11-19
441
532
-91
24.28
2024-11-18
552
504
48
24.32
2024-11-15
434
521
-87
24.64
2024-11-14
666
525
141
24.88
2024-11-13
550
525
25
24.79
2024-11-12
468
442
26
24.78
2024-11-11
683
746
-63
24.79
2024-11-08
1035
694
341
24.50
合計 59528 80611 -21083