| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
176
|
245
|
-69
|
21.10
|
|
2026-11-03
|
85
|
195
|
-110
|
22.55
|
|
2026-11-02
|
62
|
7
|
55
|
23.70
|
|
2026-10-30
|
229
|
158
|
71
|
23.75
|
|
2026-10-20
|
113
|
59
|
54
|
25.05
|
|
2026-10-12
|
45
|
109
|
-64
|
26.10
|
|
2026-10-05
|
108
|
267
|
-159
|
25.30
|
|
2026-09-29
|
16
|
61
|
-45
|
24.35
|
|
2026-09-24
|
36
|
81
|
-45
|
24.30
|
|
2026-09-23
|
144
|
1
|
143
|
24.10
|
|
2026-09-22
|
95
|
15
|
80
|
24.10
|
|
2026-09-18
|
148
|
35
|
113
|
24.50
|
|
2026-09-08
|
54
|
304
|
-250
|
24.45
|
|
2026-09-03
|
498
|
657
|
-159
|
24.60
|
|
2026-09-01
|
450
|
241
|
209
|
25.65
|
|
2026-08-07
|
74
|
21
|
53
|
22.50
|
|
2026-08-04
|
39
|
86
|
-47
|
22.60
|
|
2026-08-03
|
52
|
131
|
-79
|
21.80
|
|
2026-07-31
|
172
|
22
|
150
|
20.75
|
|
2026-07-28
|
100
|
48
|
52
|
21.30
|
|
2026-07-17
|
328
|
214
|
114
|
24.30
|
|
2026-07-06
|
1881
|
422
|
1459
|
30.25
|
|
2026-07-01
|
82
|
514
|
-432
|
25.65
|
|
2026-06-22
|
157
|
547
|
-390
|
28.15
|
|
2026-06-17
|
72
|
251
|
-179
|
27.95
|
|
2026-06-09
|
92
|
34
|
58
|
24.90
|
|
2026-05-22
|
115
|
227
|
-112
|
17.20
|
|
2026-05-20
|
8
|
66
|
-58
|
16.65
|
|
2026-05-12
|
29
|
76
|
-47
|
16.85
|
|
2026-04-23
|
86
|
256
|
-170
|
16.80
|
|
2026-04-22
|
332
|
91
|
241
|
17.55
|
|
2026-04-17
|
38
|
107
|
-69
|
16.70
|
|
2026-04-01
|
5
|
41
|
-36
|
15.55
|
|
2026-03-31
|
6
|
67
|
-61
|
15.45
|
|
2026-03-27
|
33
|
65
|
-32
|
15.95
|
|
2026-03-25
|
170
|
5
|
165
|
15.70
|
|
2026-03-17
|
29
|
158
|
-129
|
16.60
|
|
2026-03-16
|
62
|
112
|
-50
|
15.85
|
|
2026-03-10
|
1
|
39
|
-38
|
15.05
|
|
2026-03-09
|
9
|
140
|
-131
|
15.00
|
|
2026-03-05
|
7
|
82
|
-75
|
14.90
|
|
2026-03-04
|
35
|
63
|
-28
|
14.50
|
|
2026-02-25
|
75
|
19
|
56
|
15.65
|
|
2026-02-04
|
40
|
18
|
22
|
15.25
|
|
2026-01-22
|
4
|
31
|
-27
|
15.10
|
|
2026-01-21
|
52
|
119
|
-67
|
15.05
|
|
2026-01-15
|
55
|
16
|
39
|
15.45
|
|
2025-12-23
|
18
|
50
|
-32
|
15.65
|
|
2025-12-19
|
46
|
105
|
-59
|
15.40
|
|
2025-12-18
|
93
|
12
|
81
|
15.30
|
|
2025-12-11
|
4
|
27
|
-23
|
14.75
|
|
2025-12-09
|
31
|
3
|
28
|
15.20
|
|
2025-12-08
|
23
|
139
|
-116
|
15.10
|
|
2025-12-03
|
25
|
88
|
-63
|
15.70
|
|
2025-12-02
|
108
|
29
|
79
|
15.70
|
|
2025-12-01
|
40
|
120
|
-80
|
16.05
|
|
2025-11-28
|
68
|
346
|
-278
|
16.20
|
|
2025-11-26
|
118
|
15
|
103
|
15.80
|
|
2025-11-24
|
135
|
48
|
87
|
15.40
|
|
2025-11-20
|
107
|
53
|
54
|
15.75
|
|
2025-11-17
|
202
|
326
|
-124
|
15.80
|
|
2025-11-13
|
417
|
80
|
337
|
15.30
|
|
2025-11-05
|
6
|
45
|
-39
|
13.30
|
|
2025-10-28
|
5
|
59
|
-54
|
14.30
|
|
2025-10-27
|
48
|
93
|
-45
|
13.85
|
|
2025-10-22
|
22
|
216
|
-194
|
13.55
|
|
2025-10-21
|
1
|
178
|
-177
|
13.35
|
|
2025-10-20
|
0
|
113
|
-113
|
13.35
|
|
2025-10-17
|
84
|
30
|
54
|
13.30
|
|
2025-10-14
|
10
|
172
|
-162
|
13.35
|
|
2025-10-08
|
45
|
1
|
44
|
14.15
|
|
2025-10-03
|
8
|
72
|
-64
|
14.20
|
|
2025-09-30
|
138
|
3
|
135
|
14.15
|
|
2025-09-25
|
15
|
181
|
-166
|
14.30
|
|
2025-09-22
|
46
|
7
|
39
|
14.40
|
|
2025-09-15
|
65
|
19
|
46
|
14.30
|
|
2025-09-12
|
0
|
101
|
-101
|
14.35
|
|
2025-09-11
|
92
|
8
|
84
|
14.10
|
|
2025-09-09
|
74
|
10
|
64
|
14.50
|
|
2025-09-05
|
74
|
28
|
46
|
14.50
|
|
2025-08-28
|
179
|
335
|
-156
|
15.25
|
|
2025-08-27
|
208
|
117
|
91
|
14.90
|
|
2025-08-19
|
1688
|
1245
|
443
|
17.80
|
|
2025-08-15
|
332
|
599
|
-267
|
16.10
|
|
2025-08-13
|
49
|
272
|
-223
|
13.80
|
|
2025-08-08
|
0
|
27
|
-27
|
12.70
|
|
2025-08-07
|
146
|
2
|
144
|
12.70
|
|
2025-08-06
|
108
|
35
|
73
|
12.60
|
|
2025-08-04
|
13
|
31
|
-18
|
12.80
|
|
2025-08-01
|
1
|
44
|
-43
|
13.00
|
|
2025-07-31
|
18
|
0
|
18
|
12.90
|
|
2025-07-30
|
4
|
37
|
-33
|
13.00
|
|
2025-07-17
|
2
|
15
|
-13
|
12.50
|
|
2025-07-14
|
2
|
44
|
-42
|
12.30
|
|
2025-07-10
|
1
|
12
|
-11
|
12.15
|
|
2025-07-08
|
0
|
12
|
-12
|
12.25
|
|
2025-07-07
|
46
|
6
|
40
|
12.40
|
|
2025-07-04
|
27
|
0
|
27
|
12.20
|
|
2025-07-03
|
86
|
1
|
85
|
12.35
|
|
2025-07-01
|
84
|
1
|
83
|
12.30
|
|
2025-06-26
|
54
|
5
|
49
|
12.30
|
|
2025-06-24
|
36
|
11
|
25
|
12.10
|
|
2025-06-23
|
2
|
31
|
-29
|
11.80
|
|
2025-06-20
|
48
|
20
|
28
|
11.90
|
|
2025-06-19
|
11
|
55
|
-44
|
12.10
|
|
2025-06-16
|
32
|
0
|
32
|
12.30
|
|
2025-06-13
|
43
|
4
|
39
|
12.10
|
|
2025-06-11
|
6
|
23
|
-17
|
12.45
|
|
2025-06-10
|
101
|
15
|
86
|
12.55
|
|
2025-06-06
|
0
|
26
|
-26
|
12.60
|
|
2025-06-05
|
61
|
7
|
54
|
12.55
|
|
2025-05-22
|
19
|
1
|
18
|
13.20
|
|
2025-05-20
|
30
|
2
|
28
|
13.30
|
|
2025-05-19
|
14
|
28
|
-14
|
13.25
|
|
2025-05-16
|
35
|
21
|
14
|
13.20
|
|
2025-05-15
|
1
|
18
|
-17
|
13.00
|
|
2025-05-13
|
0
|
76
|
-76
|
13.05
|
|
2025-05-12
|
36
|
54
|
-18
|
13.20
|
|
2025-05-09
|
23
|
55
|
-32
|
13.15
|
|
2025-04-30
|
15
|
1
|
14
|
12.45
|
|
2025-04-24
|
14
|
0
|
14
|
12.20
|
|
2025-04-11
|
0
|
42
|
-42
|
12.25
|
|
2025-04-10
|
41
|
2
|
39
|
12.10
|
|
2025-04-08
|
19
|
105
|
-86
|
11.90
|
|
2025-04-02
|
3
|
23
|
-20
|
14.05
|
|
2025-03-31
|
11
|
73
|
-62
|
13.60
|
|
2025-03-21
|
0
|
34
|
-34
|
14.70
|
|
2025-03-11
|
33
|
103
|
-70
|
14.90
|
|
2025-03-04
|
0
|
18
|
-18
|
15.25
|
|
2025-02-24
|
23
|
0
|
23
|
15.25
|
|
2025-02-21
|
58
|
0
|
58
|
15.30
|
|
2025-02-19
|
93
|
0
|
93
|
15.15
|
|
2025-02-18
|
5
|
17
|
-12
|
15.05
|
|
2025-02-17
|
17
|
1
|
16
|
15.10
|
|
2025-02-14
|
30
|
45
|
-15
|
15.15
|
|
2025-02-05
|
4
|
54
|
-50
|
14.85
|
|
2025-02-03
|
31
|
52
|
-21
|
14.95
|
|
2025-01-15
|
51
|
14
|
37
|
14.85
|
|
2025-01-13
|
2
|
82
|
-80
|
14.50
|
|
2025-01-06
|
34
|
2
|
32
|
14.60
|
|
2025-01-02
|
3
|
57
|
-54
|
14.65
|
|
2024-12-30
|
2
|
35
|
-33
|
14.70
|
|
2024-12-26
|
82
|
2
|
80
|
14.95
|
|
2024-12-24
|
32
|
1
|
31
|
15.00
|
|
2024-12-23
|
41
|
0
|
41
|
14.95
|
|
2024-12-20
|
38
|
121
|
-83
|
14.85
|
|
2024-12-18
|
22
|
9
|
13
|
15.35
|
|
2024-12-17
|
37
|
12
|
25
|
15.35
|
|
2024-12-16
|
21
|
1
|
20
|
15.40
|
|
2024-12-06
|
13
|
0
|
13
|
15.95
|
|
2024-12-05
|
51
|
0
|
51
|
15.90
|
|
2024-12-04
|
16
|
3
|
13
|
15.95
|
|
2024-11-25
|
107
|
5
|
102
|
15.90
|
|
2024-11-21
|
100
|
0
|
100
|
15.50
|
|
2024-11-20
|
17
|
6
|
11
|
15.50
|
|
2024-11-19
|
22
|
12
|
10
|
15.55
|
|
2024-11-14
|
4
|
34
|
-30
|
15.05
|
|
2024-11-13
|
5
|
78
|
-73
|
15.15
|
|
2024-11-12
|
7
|
54
|
-47
|
15.25
|
|
2024-11-11
|
0
|
52
|
-52
|
15.50
|
| 合計 | 13317 | 13737 | -420 | |
