| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
1
|
0
|
22.00
|
|
2026-11-05
|
1
|
0
|
1
|
22.95
|
|
2026-11-03
|
2
|
0
|
2
|
24.30
|
|
2026-10-30
|
5
|
0
|
5
|
23.40
|
|
2026-10-28
|
3
|
1
|
2
|
24.30
|
|
2026-10-27
|
1
|
0
|
1
|
24.30
|
|
2026-10-20
|
1
|
0
|
1
|
24.70
|
|
2026-10-15
|
4
|
0
|
4
|
25.15
|
|
2026-10-13
|
1
|
1
|
0
|
25.55
|
|
2026-10-12
|
2
|
1
|
1
|
26.10
|
|
2026-10-08
|
1
|
0
|
1
|
26.00
|
|
2026-10-06
|
1
|
1
|
0
|
26.40
|
|
2026-10-02
|
1
|
0
|
1
|
25.35
|
|
2026-09-10
|
0
|
0
|
0
|
25.70
|
|
2026-08-20
|
0
|
0
|
0
|
25.80
|
|
2026-08-10
|
1
|
0
|
1
|
26.20
|
|
2026-08-06
|
1
|
1
|
0
|
26.40
|
|
2026-08-04
|
3
|
0
|
3
|
27.00
|
|
2026-07-24
|
1
|
1
|
0
|
25.90
|
|
2026-07-22
|
0
|
1
|
-1
|
26.45
|
|
2026-07-17
|
0
|
1
|
-1
|
24.65
|
|
2026-07-16
|
1
|
0
|
1
|
25.70
|
|
2026-07-15
|
5
|
3
|
2
|
25.95
|
|
2026-05-28
|
1
|
0
|
1
|
23.20
|
|
2026-05-27
|
1
|
2
|
-1
|
23.50
|
|
2026-05-14
|
0
|
11
|
-11
|
25.40
|
|
2026-05-11
|
9
|
1
|
8
|
21.20
|
|
2026-04-09
|
0
|
1
|
-1
|
19.40
|
|
2026-04-08
|
0
|
1
|
-1
|
18.95
|
|
2026-04-02
|
0
|
0
|
0
|
18.25
|
|
2026-03-30
|
0
|
1
|
-1
|
18.30
|
|
2026-03-27
|
1
|
0
|
1
|
18.60
|
|
2026-03-26
|
1
|
1
|
0
|
18.95
|
|
2026-03-18
|
2
|
1
|
1
|
19.35
|
|
2026-03-11
|
0
|
0
|
0
|
19.60
|
|
2026-02-11
|
1
|
0
|
1
|
19.85
|
|
2026-02-05
|
1
|
1
|
0
|
20.00
|
|
2026-02-02
|
0
|
6
|
-6
|
19.85
|
|
2026-01-22
|
0
|
2
|
-2
|
20.10
|
|
2026-01-14
|
0
|
0
|
0
|
19.75
|
|
2026-01-13
|
1
|
2
|
-1
|
19.70
|
|
2026-01-09
|
5
|
0
|
5
|
19.90
|
|
2026-01-08
|
1
|
0
|
1
|
20.00
|
|
2025-12-05
|
0
|
1
|
-1
|
19.75
|
|
2025-12-04
|
2
|
1
|
1
|
19.60
|
|
2025-12-01
|
1
|
1
|
0
|
19.70
|
|
2025-11-28
|
0
|
1
|
-1
|
19.75
|
|
2025-11-27
|
1
|
0
|
1
|
19.70
|
|
2025-11-20
|
0
|
0
|
0
|
19.90
|
|
2025-11-04
|
0
|
0
|
0
|
20.30
|
|
2025-10-31
|
0
|
1
|
-1
|
20.20
|
|
2025-10-13
|
0
|
1
|
-1
|
20.50
|
|
2025-10-09
|
1
|
0
|
1
|
20.50
|
|
2025-10-07
|
0
|
1
|
-1
|
20.50
|
|
2025-10-03
|
1
|
4
|
-3
|
20.55
|
|
2025-10-01
|
1
|
0
|
1
|
20.40
|
|
2025-09-26
|
0
|
1
|
-1
|
20.80
|
|
2025-09-24
|
1
|
0
|
1
|
20.40
|
|
2025-08-19
|
0
|
0
|
0
|
20.35
|
|
2025-07-30
|
0
|
1
|
-1
|
19.85
|
|
2025-07-29
|
1
|
0
|
1
|
19.70
|
|
2025-07-24
|
0
|
1
|
-1
|
19.90
|
|
2025-07-22
|
1
|
0
|
1
|
19.55
|
|
2025-07-02
|
0
|
1
|
-1
|
19.70
|
|
2025-06-26
|
0
|
1
|
-1
|
20.20
|
|
2025-06-25
|
1
|
0
|
1
|
19.80
|
|
2025-05-05
|
0
|
0
|
0
|
20.90
|
|
2025-04-28
|
1
|
0
|
1
|
21.10
|
|
2025-04-22
|
1
|
1
|
0
|
20.25
|
|
2025-03-13
|
0
|
4
|
-4
|
23.35
|
|
2025-03-07
|
0
|
2
|
-2
|
24.15
|
|
2025-03-04
|
8
|
3
|
5
|
24.10
|
|
2025-01-09
|
0
|
2
|
-2
|
23.20
|
|
2025-01-06
|
1
|
0
|
1
|
23.65
|
|
2024-12-26
|
0
|
1
|
-1
|
24.60
|
|
2024-12-19
|
1
|
0
|
1
|
24.10
|
|
2024-12-18
|
0
|
1
|
-1
|
24.25
|
|
2024-12-17
|
0
|
6
|
-6
|
24.00
|
|
2024-12-16
|
2
|
0
|
2
|
23.30
|
|
2024-12-09
|
0
|
11
|
-11
|
24.65
|
|
2024-12-03
|
0
|
8
|
-8
|
25.45
|
|
2024-12-02
|
2
|
11
|
-9
|
25.00
|
|
2024-11-19
|
19
|
1
|
18
|
27.40
|
|
2024-11-13
|
6
|
0
|
6
|
26.75
|
| 合計 | 112 | 109 | 3 | |
