| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
1
|
3
|
94.00
|
|
2026-11-05
|
2
|
0
|
2
|
95.00
|
|
2026-11-04
|
3
|
0
|
3
|
95.50
|
|
2026-11-03
|
1
|
0
|
1
|
95.60
|
|
2026-11-02
|
1
|
0
|
1
|
96.60
|
|
2026-10-30
|
5
|
0
|
5
|
96.80
|
|
2026-10-28
|
0
|
0
|
0
|
97.20
|
|
2026-10-22
|
0
|
0
|
0
|
97.00
|
|
2026-10-21
|
2
|
0
|
2
|
97.60
|
|
2026-10-20
|
5
|
0
|
5
|
98.00
|
|
2026-10-19
|
3
|
0
|
3
|
98.40
|
|
2026-10-16
|
5
|
0
|
5
|
98.90
|
|
2026-10-15
|
10
|
0
|
10
|
98.00
|
|
2026-10-14
|
10
|
0
|
10
|
98.30
|
|
2026-09-18
|
1
|
0
|
1
|
97.50
|
|
2026-09-07
|
2
|
0
|
2
|
97.90
|
|
2026-09-01
|
0
|
0
|
0
|
98.40
|
|
2026-08-20
|
1
|
0
|
1
|
98.90
|
|
2026-07-17
|
2
|
0
|
2
|
98.50
|
|
2026-07-16
|
0
|
1
|
-1
|
100.50
|
|
2026-07-14
|
2
|
0
|
2
|
99.00
|
|
2026-06-08
|
0
|
5
|
-5
|
104.00
|
|
2026-06-05
|
0
|
4
|
-4
|
104.00
|
|
2026-05-26
|
2
|
0
|
2
|
98.10
|
|
2026-05-07
|
0
|
10
|
-10
|
96.00
|
|
2026-04-30
|
2
|
0
|
2
|
97.00
|
|
2026-04-22
|
0
|
3
|
-3
|
99.60
|
|
2026-04-13
|
1
|
3
|
-2
|
99.10
|
|
2026-04-10
|
1
|
0
|
1
|
100.00
|
|
2026-04-07
|
5
|
0
|
5
|
98.90
|
|
2026-03-24
|
1
|
11
|
-10
|
98.40
|
|
2026-03-23
|
8
|
0
|
8
|
110.00
|
|
2026-03-20
|
4
|
13
|
-9
|
112.00
|
|
2026-03-17
|
0
|
3
|
-3
|
113.50
|
|
2026-03-13
|
1
|
10
|
-9
|
112.00
|
|
2026-03-12
|
13
|
1
|
12
|
115.00
|
|
2026-03-10
|
1
|
8
|
-7
|
107.50
|
|
2026-03-03
|
1
|
6
|
-5
|
104.00
|
|
2026-02-03
|
0
|
10
|
-10
|
104.50
|
|
2026-01-22
|
0
|
3
|
-3
|
103.00
|
|
2026-01-16
|
6
|
1
|
5
|
100.50
|
|
2026-01-15
|
0
|
2
|
-2
|
101.00
|
|
2026-01-12
|
0
|
9
|
-9
|
101.00
|
|
2026-01-08
|
0
|
2
|
-2
|
99.50
|
|
2026-01-07
|
2
|
0
|
2
|
97.50
|
|
2026-01-05
|
3
|
1
|
2
|
97.80
|
|
2026-01-02
|
1
|
3
|
-2
|
99.90
|
|
2025-12-31
|
0
|
2
|
-2
|
98.90
|
|
2025-12-23
|
4
|
2
|
2
|
97.40
|
|
2025-11-19
|
5
|
1
|
4
|
94.00
|
|
2025-11-18
|
5
|
2
|
3
|
95.30
|
|
2025-11-14
|
9
|
0
|
9
|
98.40
|
|
2025-11-13
|
0
|
2
|
-2
|
99.80
|
|
2025-11-10
|
4
|
0
|
4
|
97.50
|
|
2025-10-27
|
21
|
2
|
19
|
103.50
|
|
2025-10-17
|
1
|
0
|
1
|
103.50
|
|
2025-10-08
|
1
|
0
|
1
|
106.00
|
|
2025-10-07
|
3
|
0
|
3
|
107.00
|
|
2025-10-03
|
0
|
2
|
-2
|
109.00
|
|
2025-10-02
|
2
|
0
|
2
|
107.00
|
|
2025-09-24
|
2
|
0
|
2
|
106.50
|
|
2025-09-19
|
1
|
0
|
1
|
104.00
|
|
2025-09-09
|
2
|
0
|
2
|
101.50
|
|
2025-09-03
|
2
|
0
|
2
|
101.50
|
|
2025-09-02
|
1
|
0
|
1
|
100.50
|
|
2025-08-26
|
0
|
1
|
-1
|
102.50
|
|
2025-08-19
|
0
|
1
|
-1
|
100.50
|
|
2025-08-06
|
3
|
0
|
3
|
101.00
|
|
2025-08-05
|
2
|
0
|
2
|
101.00
|
|
2025-08-04
|
1
|
7
|
-6
|
100.50
|
|
2025-08-01
|
5
|
0
|
5
|
98.80
|
|
2025-07-30
|
0
|
1
|
-1
|
97.70
|
|
2025-07-15
|
1
|
0
|
1
|
101.50
|
|
2025-07-09
|
3
|
0
|
3
|
102.00
|
|
2025-07-02
|
0
|
2
|
-2
|
105.50
|
|
2025-06-18
|
4
|
0
|
4
|
106.00
|
|
2025-06-10
|
2
|
0
|
2
|
104.50
|
|
2025-06-06
|
1
|
17
|
-16
|
101.50
|
|
2025-05-22
|
2
|
0
|
2
|
112.00
|
|
2025-05-21
|
3
|
2
|
1
|
113.00
|
|
2025-05-16
|
2
|
0
|
2
|
114.00
|
|
2025-05-08
|
33
|
2
|
31
|
119.00
|
|
2025-05-07
|
56
|
37
|
19
|
118.00
|
|
2025-05-02
|
9
|
2
|
7
|
107.00
|
|
2025-04-30
|
1
|
2
|
-1
|
100.00
|
|
2025-04-29
|
4
|
0
|
4
|
105.00
|
|
2025-04-24
|
0
|
2
|
-2
|
102.00
|
|
2025-04-16
|
1
|
3
|
-2
|
101.00
|
|
2025-04-15
|
3
|
0
|
3
|
102.50
|
|
2025-04-11
|
0
|
6
|
-6
|
100.50
|
|
2025-04-10
|
6
|
0
|
6
|
105.50
|
|
2025-04-07
|
1
|
0
|
1
|
95.90
|
|
2025-03-31
|
1
|
5
|
-4
|
107.00
|
|
2025-03-28
|
3
|
1
|
2
|
112.50
|
|
2025-03-10
|
1
|
0
|
1
|
129.00
|
|
2025-03-06
|
2
|
0
|
2
|
132.00
|
|
2025-03-05
|
1
|
0
|
1
|
132.50
|
|
2025-03-03
|
0
|
2
|
-2
|
131.00
|
|
2025-02-26
|
3
|
0
|
3
|
130.50
|
|
2025-02-18
|
4
|
0
|
4
|
125.50
|
|
2025-02-11
|
1
|
0
|
1
|
123.50
|
|
2025-02-05
|
1
|
0
|
1
|
120.50
|
|
2025-02-04
|
0
|
10
|
-10
|
119.00
|
|
2025-02-03
|
10
|
4
|
6
|
120.00
|
|
2025-01-16
|
1
|
6
|
-5
|
121.00
|
|
2025-01-14
|
1
|
0
|
1
|
120.00
|
|
2025-01-13
|
9
|
11
|
-2
|
119.00
|
|
2025-01-08
|
5
|
0
|
5
|
126.50
|
|
2025-01-07
|
0
|
2
|
-2
|
125.00
|
|
2025-01-06
|
1
|
0
|
1
|
125.00
|
|
2025-01-02
|
0
|
1
|
-1
|
124.00
|
|
2024-12-23
|
3
|
0
|
3
|
126.50
|
|
2024-12-20
|
2
|
0
|
2
|
125.00
|
|
2024-12-19
|
4
|
0
|
4
|
128.00
|
|
2024-12-17
|
2
|
1
|
1
|
129.00
|
|
2024-12-06
|
0
|
1
|
-1
|
133.50
|
|
2024-12-05
|
2
|
0
|
2
|
134.50
|
|
2024-11-29
|
10
|
0
|
10
|
129.00
|
|
2024-11-27
|
3
|
0
|
3
|
128.00
|
|
2024-11-22
|
0
|
1
|
-1
|
130.50
|
|
2024-11-11
|
0
|
2
|
-2
|
139.00
|
|
2024-11-08
|
1
|
4
|
-3
|
139.50
|
| 合計 | 388 | 259 | 129 | |
