| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-05
|
9
|
0
|
9
|
26.65
|
|
2026-07-15
|
11
|
16
|
-5
|
25.45
|
|
2026-07-14
|
8
|
3
|
5
|
24.35
|
|
2026-07-09
|
1
|
0
|
1
|
24.45
|
|
2026-05-15
|
0
|
7
|
-7
|
26.45
|
|
2026-05-06
|
4
|
0
|
4
|
26.50
|
|
2026-03-25
|
0
|
4
|
-4
|
27.10
|
|
2026-03-10
|
2
|
0
|
2
|
27.20
|
|
2025-12-03
|
0
|
5
|
-5
|
31.90
|
|
2025-10-14
|
2
|
22
|
-20
|
29.70
|
|
2025-09-24
|
20
|
0
|
20
|
29.90
|
|
2025-09-04
|
3
|
0
|
3
|
28.15
|
|
2025-06-30
|
5
|
0
|
5
|
31.40
|
|
2025-06-19
|
14
|
30
|
-16
|
31.40
|
|
2025-06-13
|
4
|
47
|
-43
|
31.95
|
|
2025-06-12
|
14
|
53
|
-39
|
33.20
|
|
2025-06-06
|
26
|
96
|
-70
|
36.70
|
|
2025-06-03
|
247
|
208
|
39
|
41.50
|
|
2025-06-02
|
852
|
703
|
149
|
41.25
|
|
2025-05-12
|
14
|
0
|
14
|
27.60
|
|
2025-05-09
|
20
|
0
|
20
|
27.50
|
|
2025-05-08
|
4
|
0
|
4
|
27.65
|
|
2025-05-07
|
10
|
1
|
9
|
27.70
|
|
2025-04-29
|
0
|
16
|
-16
|
25.80
|
|
2025-04-28
|
0
|
9
|
-9
|
25.50
|
|
2025-04-24
|
16
|
14
|
2
|
24.20
|
|
2025-04-22
|
2
|
0
|
2
|
23.00
|
|
2025-04-15
|
10
|
2
|
8
|
24.40
|
|
2025-04-11
|
6
|
12
|
-6
|
23.50
|
|
2025-03-21
|
0
|
3
|
-3
|
28.90
|
|
2025-03-19
|
7
|
0
|
7
|
28.50
|
|
2025-03-10
|
6
|
1
|
5
|
29.85
|
|
2025-03-07
|
10
|
2
|
8
|
29.75
|
|
2025-02-19
|
13
|
1
|
12
|
31.85
|
|
2025-01-13
|
114
|
65
|
49
|
38.50
|
|
2025-01-09
|
3972
|
185
|
3787
|
38.40
|
|
2025-01-06
|
77
|
45
|
32
|
30.85
|
|
2024-12-25
|
0
|
2
|
-2
|
25.20
|
|
2024-12-17
|
3
|
1
|
2
|
25.65
|
|
2024-12-12
|
3
|
0
|
3
|
27.35
|
|
2024-12-11
|
0
|
3
|
-3
|
27.70
|
|
2024-12-06
|
3
|
12
|
-9
|
27.45
|
|
2024-12-05
|
10
|
6
|
4
|
27.20
|
|
2024-11-25
|
0
|
3
|
-3
|
28.00
|
|
2024-11-20
|
2
|
0
|
2
|
27.35
|
|
2024-11-19
|
5
|
1
|
4
|
27.50
|
|
2024-11-18
|
8
|
1
|
7
|
27.00
|
|
2024-11-15
|
5
|
1
|
4
|
27.00
|
|
2024-11-13
|
10
|
0
|
10
|
27.35
|
|
2024-11-06
|
0
|
2
|
-2
|
27.70
|
|
2024-11-05
|
3
|
7
|
-4
|
27.75
|
|
2024-10-29
|
6
|
0
|
6
|
28.15
|
|
2024-10-18
|
0
|
4
|
-4
|
27.80
|
|
2024-10-16
|
0
|
3
|
-3
|
27.45
|
|
2024-10-14
|
2
|
1
|
1
|
27.60
|
|
2024-10-11
|
1
|
6
|
-5
|
27.00
|
|
2024-10-09
|
0
|
6
|
-6
|
27.15
|
|
2024-10-08
|
0
|
6
|
-6
|
27.55
|
|
2024-10-07
|
1
|
4
|
-3
|
27.55
|
|
2024-10-04
|
0
|
4
|
-4
|
28.15
|
|
2024-10-01
|
0
|
8
|
-8
|
28.10
|
|
2024-09-20
|
4
|
1
|
3
|
27.45
|
| 合計 | 5569 | 1632 | 3937 | |
