| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
314
|
55
|
259
|
430.00
|
|
2026-09-03
|
156
|
87
|
69
|
400.00
|
|
2026-09-02
|
238
|
44
|
194
|
419.50
|
|
2026-09-01
|
192
|
304
|
-112
|
421.50
|
|
2026-08-31
|
764
|
947
|
-183
|
422.50
|
|
2026-08-28
|
279
|
502
|
-223
|
386.00
|
|
2026-08-27
|
544
|
224
|
320
|
351.00
|
|
2026-08-26
|
428
|
88
|
340
|
333.50
|
|
2026-08-25
|
424
|
149
|
275
|
311.00
|
|
2026-08-24
|
61
|
82
|
-21
|
302.50
|
|
2026-08-21
|
790
|
82
|
708
|
306.50
|
|
2026-08-20
|
244
|
797
|
-553
|
303.50
|
|
2026-08-19
|
562
|
253
|
309
|
299.00
|
|
2026-08-18
|
325
|
899
|
-574
|
306.50
|
|
2026-08-17
|
129
|
468
|
-339
|
292.50
|
|
2026-08-14
|
535
|
587
|
-52
|
325.00
|
|
2026-08-13
|
154
|
411
|
-257
|
325.00
|
|
2026-08-12
|
260
|
335
|
-75
|
330.00
|
|
2026-08-11
|
548
|
625
|
-77
|
334.00
|
|
2026-08-07
|
214
|
249
|
-35
|
306.50
|
|
2026-08-06
|
141
|
173
|
-32
|
316.00
|
|
2026-08-04
|
607
|
411
|
196
|
309.50
|
|
2026-07-30
|
131
|
753
|
-622
|
252.00
|
|
2026-07-29
|
583
|
211
|
372
|
279.50
|
|
2026-07-28
|
250
|
846
|
-596
|
310.50
|
|
2026-07-24
|
637
|
263
|
374
|
365.00
|
|
2026-07-23
|
608
|
376
|
232
|
403.00
|
|
2026-07-22
|
503
|
326
|
177
|
418.00
|
|
2026-07-21
|
243
|
133
|
110
|
380.00
|
|
2026-07-20
|
698
|
220
|
478
|
345.50
|
|
2026-07-15
|
25
|
223
|
-198
|
402.00
|
|
2026-07-14
|
652
|
272
|
380
|
365.50
|
|
2026-07-13
|
566
|
248
|
318
|
358.00
|
|
2026-07-09
|
46
|
156
|
-110
|
356.50
|
|
2026-07-08
|
178
|
263
|
-85
|
324.50
|
|
2026-07-07
|
138
|
482
|
-344
|
295.00
|
|
2026-07-03
|
125
|
189
|
-64
|
313.00
|
|
2026-07-02
|
287
|
114
|
173
|
316.00
|
|
2026-06-30
|
79
|
96
|
-17
|
286.50
|
|
2026-06-29
|
217
|
90
|
127
|
281.00
|
|
2026-06-26
|
166
|
463
|
-297
|
279.50
|
|
2026-06-25
|
478
|
208
|
270
|
301.50
|
|
2026-06-24
|
1189
|
155
|
1034
|
312.00
|
|
2026-06-23
|
614
|
200
|
414
|
303.50
|
|
2026-06-22
|
169
|
75
|
94
|
276.00
|
|
2026-06-18
|
89
|
47
|
42
|
251.00
|
|
2026-06-17
|
79
|
49
|
30
|
244.50
|
|
2026-06-12
|
92
|
18
|
74
|
233.00
|
|
2026-06-11
|
62
|
151
|
-89
|
223.00
|
|
2026-06-10
|
59
|
126
|
-67
|
224.50
|
|
2026-06-09
|
133
|
110
|
23
|
241.00
|
|
2026-06-08
|
118
|
184
|
-66
|
233.00
|
|
2026-06-05
|
200
|
490
|
-290
|
246.50
|
|
2026-06-04
|
390
|
621
|
-231
|
254.00
|
|
2026-06-03
|
1185
|
497
|
688
|
275.50
|
|
2026-06-01
|
205
|
1431
|
-1226
|
260.50
|
|
2026-05-29
|
212
|
301
|
-89
|
259.00
|
|
2026-05-27
|
161
|
119
|
42
|
250.50
|
|
2026-05-26
|
114
|
198
|
-84
|
255.50
|
|
2026-05-25
|
115
|
174
|
-59
|
258.00
|
|
2026-05-21
|
153
|
70
|
83
|
244.50
|
|
2026-05-19
|
247
|
164
|
83
|
237.00
|
|
2026-05-18
|
119
|
1005
|
-886
|
250.50
|
|
2026-05-14
|
745
|
413
|
332
|
259.50
|
|
2026-05-13
|
209
|
1015
|
-806
|
237.00
|
|
2026-05-12
|
1150
|
341
|
809
|
255.50
|
|
2026-05-11
|
254
|
86
|
168
|
249.00
|
|
2026-05-08
|
566
|
158
|
408
|
226.50
|
|
2026-05-06
|
125
|
253
|
-128
|
199.00
|
|
2026-04-30
|
161
|
70
|
91
|
200.50
|
|
2026-04-28
|
624
|
143
|
481
|
213.00
|
|
2026-04-27
|
273
|
61
|
212
|
218.00
|
|
2026-04-22
|
74
|
29
|
45
|
194.50
|
|
2026-04-16
|
59
|
120
|
-61
|
184.50
|
|
2026-04-08
|
38
|
8
|
30
|
165.50
|
|
2026-04-07
|
10
|
2
|
8
|
156.50
|
|
2026-03-31
|
11
|
94
|
-83
|
153.50
|
|
2026-03-26
|
19
|
69
|
-50
|
159.00
|
|
2026-03-25
|
53
|
8
|
45
|
165.00
|
|
2026-03-24
|
35
|
14
|
21
|
157.00
|
|
2026-03-23
|
16
|
44
|
-28
|
161.50
|
|
2026-03-20
|
51
|
11
|
40
|
169.00
|
|
2026-03-19
|
70
|
4
|
66
|
168.00
|
|
2026-03-13
|
59
|
31
|
28
|
171.50
|
|
2026-03-10
|
41
|
13
|
28
|
170.50
|
|
2026-02-25
|
30
|
347
|
-317
|
184.00
|
|
2026-02-24
|
18
|
58
|
-40
|
183.50
|
|
2026-02-23
|
259
|
188
|
71
|
183.50
|
|
2026-02-11
|
436
|
116
|
320
|
176.00
|
|
2026-02-05
|
3
|
20
|
-17
|
160.50
|
|
2026-02-03
|
12
|
117
|
-105
|
164.00
|
|
2026-02-02
|
18
|
91
|
-73
|
159.50
|
|
2026-01-30
|
72
|
218
|
-146
|
167.00
|
|
2026-01-29
|
126
|
521
|
-395
|
172.50
|
|
2026-01-27
|
1849
|
1317
|
532
|
192.50
|
|
2026-01-26
|
35
|
255
|
-220
|
179.00
|
|
2026-01-23
|
180
|
75
|
105
|
177.00
|
|
2026-01-22
|
104
|
47
|
57
|
171.00
|
|
2026-01-21
|
175
|
352
|
-177
|
167.50
|
|
2026-01-20
|
536
|
247
|
289
|
178.00
|
|
2026-01-19
|
48
|
105
|
-57
|
179.50
|
|
2026-01-16
|
48
|
314
|
-266
|
175.00
|
|
2026-01-15
|
19
|
117
|
-98
|
179.50
|
|
2026-01-13
|
181
|
717
|
-536
|
177.00
|
|
2026-01-12
|
956
|
169
|
787
|
184.00
|
|
2026-01-09
|
372
|
441
|
-69
|
170.50
|
|
2026-01-08
|
286
|
404
|
-118
|
174.50
|
|
2025-12-29
|
10
|
1
|
9
|
136.50
|
|
2025-12-23
|
17
|
5
|
12
|
139.00
|
|
2025-12-22
|
14
|
4
|
10
|
136.00
|
|
2025-12-18
|
6
|
1
|
5
|
131.00
|
|
2025-12-17
|
16
|
5
|
11
|
131.00
|
|
2025-12-15
|
13
|
1
|
12
|
136.00
|
|
2025-12-01
|
3
|
73
|
-70
|
141.00
|
|
2025-11-28
|
99
|
25
|
74
|
145.00
|
|
2025-11-27
|
1
|
7
|
-6
|
138.00
|
|
2025-11-19
|
22
|
4
|
18
|
131.50
|
|
2025-11-14
|
9
|
30
|
-21
|
137.00
|
|
2025-11-06
|
30
|
14
|
16
|
153.00
|
|
2025-11-05
|
23
|
5
|
18
|
147.50
|
|
2025-10-23
|
4
|
31
|
-27
|
142.00
|
|
2025-10-22
|
12
|
31
|
-19
|
147.00
|
|
2025-10-21
|
9
|
29
|
-20
|
148.50
|
|
2025-10-20
|
15
|
54
|
-39
|
145.50
|
|
2025-10-14
|
36
|
72
|
-36
|
146.50
|
|
2025-10-07
|
320
|
3
|
317
|
142.00
|
|
2025-10-01
|
45
|
2
|
43
|
140.00
|
|
2025-09-26
|
126
|
163
|
-37
|
142.00
|
|
2025-09-23
|
94
|
33
|
61
|
150.00
|
|
2025-09-22
|
17
|
169
|
-152
|
153.00
|
|
2025-09-19
|
112
|
35
|
77
|
146.00
|
|
2025-09-18
|
24
|
57
|
-33
|
146.50
|
|
2025-09-16
|
162
|
32
|
130
|
147.00
|
|
2025-08-28
|
24
|
6
|
18
|
138.00
|
|
2025-08-20
|
11
|
359
|
-348
|
137.00
|
|
2025-07-29
|
70
|
11
|
59
|
146.50
|
|
2025-07-28
|
211
|
24
|
187
|
148.00
|
|
2025-07-23
|
2
|
11
|
-9
|
144.00
|
|
2025-07-22
|
12
|
181
|
-169
|
141.50
|
|
2025-07-21
|
10
|
84
|
-74
|
147.00
|
|
2025-07-18
|
194
|
35
|
159
|
148.00
|
|
2025-07-17
|
76
|
31
|
45
|
151.00
|
|
2025-07-10
|
28
|
8
|
20
|
145.00
|
|
2025-07-04
|
25
|
10
|
15
|
146.00
|
|
2025-07-01
|
91
|
39
|
52
|
147.00
|
|
2025-06-30
|
121
|
467
|
-346
|
147.50
|
|
2025-06-24
|
4
|
46
|
-42
|
142.00
|
|
2025-06-23
|
39
|
21
|
18
|
139.00
|
|
2025-06-20
|
6
|
56
|
-50
|
140.50
|
|
2025-06-19
|
9
|
39
|
-30
|
141.00
|
|
2025-06-12
|
58
|
13
|
45
|
150.50
|
|
2025-06-11
|
60
|
37
|
23
|
148.00
|
|
2025-06-10
|
109
|
13
|
96
|
144.00
|
|
2025-06-09
|
94
|
52
|
42
|
147.00
|
|
2025-06-06
|
201
|
20
|
181
|
150.00
|
|
2025-05-28
|
2
|
28
|
-26
|
136.50
|
|
2025-05-19
|
3
|
58
|
-55
|
137.00
|
|
2025-05-15
|
14
|
25
|
-11
|
142.50
|
|
2025-05-14
|
68
|
6
|
62
|
145.00
|
|
2025-05-13
|
24
|
1
|
23
|
139.50
|
|
2025-05-12
|
48
|
11
|
37
|
139.00
|
|
2025-04-25
|
9
|
34
|
-25
|
133.00
|
|
2025-04-23
|
2
|
12
|
-10
|
128.00
|
|
2025-04-21
|
3
|
42
|
-39
|
121.50
|
|
2025-04-18
|
3
|
111
|
-108
|
128.00
|
|
2025-04-17
|
6
|
25
|
-19
|
129.50
|
|
2025-04-16
|
6
|
62
|
-56
|
130.00
|
|
2025-04-14
|
45
|
78
|
-33
|
128.50
|
|
2025-04-08
|
1
|
12
|
-11
|
124.00
|
|
2025-03-31
|
2
|
50
|
-48
|
142.50
|
|
2025-03-27
|
3
|
111
|
-108
|
161.50
|
|
2025-03-20
|
36
|
4
|
32
|
171.50
|
|
2025-03-19
|
144
|
11
|
133
|
167.00
|
|
2025-02-25
|
26
|
157
|
-131
|
181.50
|
|
2025-02-24
|
35
|
362
|
-327
|
186.00
|
|
2025-02-18
|
193
|
140
|
53
|
202.50
|
|
2025-02-14
|
53
|
167
|
-114
|
186.00
|
|
2025-02-11
|
100
|
417
|
-317
|
177.50
|
|
2025-02-10
|
297
|
12
|
285
|
182.00
|
|
2025-02-06
|
142
|
66
|
76
|
184.50
|
|
2025-02-05
|
279
|
106
|
173
|
185.00
|
|
2025-02-04
|
117
|
91
|
26
|
185.50
|
|
2025-01-22
|
69
|
182
|
-113
|
210.00
|
|
2025-01-21
|
92
|
421
|
-329
|
210.00
|
|
2025-01-20
|
344
|
221
|
123
|
214.00
|
|
2025-01-16
|
547
|
172
|
375
|
232.50
|
|
2025-01-15
|
194
|
85
|
109
|
211.50
|
|
2025-01-14
|
200
|
33
|
167
|
210.00
|
|
2025-01-08
|
101
|
22
|
79
|
207.00
|
|
2025-01-02
|
14
|
28
|
-14
|
192.00
|
|
2024-12-24
|
31
|
47
|
-16
|
203.00
|
|
2024-12-19
|
15
|
36
|
-21
|
208.50
|
|
2024-12-17
|
20
|
361
|
-341
|
204.00
|
|
2024-12-12
|
115
|
165
|
-50
|
200.50
|
|
2024-12-11
|
9
|
200
|
-191
|
202.50
|
|
2024-12-06
|
35
|
8
|
27
|
203.00
|
|
2024-12-05
|
98
|
60
|
38
|
205.00
|
|
2024-12-04
|
308
|
25
|
283
|
204.50
|
|
2024-11-29
|
121
|
19
|
102
|
191.00
|
|
2024-11-28
|
26
|
194
|
-168
|
185.00
|
|
2024-11-27
|
44
|
85
|
-41
|
190.00
|
|
2024-11-22
|
147
|
30
|
117
|
201.50
|
|
2024-11-20
|
174
|
1775
|
-1601
|
192.50
|
|
2024-11-19
|
59
|
37
|
22
|
198.50
|
|
2024-11-18
|
94
|
262
|
-168
|
190.00
|
|
2024-11-15
|
26
|
9
|
17
|
208.50
|
|
2024-11-13
|
18
|
314
|
-296
|
211.50
|
|
2024-11-12
|
24
|
625
|
-601
|
215.00
|
|
2024-11-11
|
142
|
107
|
35
|
228.00
|
|
2024-11-08
|
964
|
368
|
596
|
229.50
|
|
2024-11-07
|
429
|
85
|
344
|
229.00
|
|
2024-11-05
|
264
|
100
|
164
|
215.50
|
|
2024-11-04
|
178
|
30
|
148
|
211.50
|
|
2024-10-30
|
47
|
159
|
-112
|
213.50
|
|
2024-10-29
|
29
|
179
|
-150
|
208.50
|
|
2024-10-28
|
50
|
111
|
-61
|
209.50
|
|
2024-10-25
|
23
|
119
|
-96
|
216.00
|
|
2024-10-24
|
45
|
174
|
-129
|
214.50
|
|
2024-10-23
|
42
|
54
|
-12
|
224.00
|
|
2024-10-22
|
47
|
23
|
24
|
227.00
|
|
2024-10-21
|
120
|
48
|
72
|
230.50
|
|
2024-10-18
|
181
|
60
|
121
|
226.50
|
|
2024-10-17
|
346
|
97
|
249
|
234.50
|
|
2024-10-16
|
238
|
188
|
50
|
223.50
|
|
2024-10-14
|
325
|
24
|
301
|
225.50
|
|
2024-10-11
|
126
|
224
|
-98
|
224.00
|
|
2024-10-09
|
81
|
453
|
-372
|
224.00
|
|
2024-10-08
|
585
|
42
|
543
|
226.00
|
|
2024-10-04
|
284
|
49
|
235
|
218.00
|
|
2024-10-01
|
54
|
290
|
-236
|
208.00
|
|
2024-09-30
|
12
|
348
|
-336
|
205.50
|
|
2024-09-26
|
19
|
63
|
-44
|
213.00
|
|
2024-09-25
|
52
|
133
|
-81
|
215.00
|
|
2024-09-24
|
77
|
177
|
-100
|
210.00
|
|
2024-09-23
|
64
|
179
|
-115
|
227.50
|
|
2024-09-18
|
78
|
172
|
-94
|
233.00
|
|
2024-09-13
|
434
|
338
|
96
|
241.00
|
|
2024-09-12
|
394
|
140
|
254
|
241.00
|
| 合計 | 43640 | 43710 | -70 | |
