| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
142
|
99
|
43
|
238.50
|
|
2026-10-20
|
91
|
77
|
14
|
239.50
|
|
2026-10-19
|
57
|
76
|
-19
|
236.50
|
|
2026-10-15
|
90
|
58
|
32
|
231.00
|
|
2026-10-14
|
49
|
29
|
20
|
238.00
|
|
2026-10-13
|
84
|
243
|
-159
|
232.50
|
|
2026-10-12
|
64
|
23
|
41
|
248.00
|
|
2026-09-29
|
38
|
21
|
17
|
235.00
|
|
2026-09-24
|
33
|
12
|
21
|
214.00
|
|
2026-09-21
|
11
|
5
|
6
|
196.00
|
|
2026-09-18
|
15
|
28
|
-13
|
195.00
|
|
2026-09-10
|
19
|
33
|
-14
|
191.00
|
|
2026-09-07
|
12
|
26
|
-14
|
189.50
|
|
2026-09-03
|
65
|
115
|
-50
|
192.00
|
|
2026-09-01
|
13
|
50
|
-37
|
203.50
|
|
2026-08-27
|
1
|
9
|
-8
|
203.50
|
|
2026-08-25
|
24
|
56
|
-32
|
200.00
|
|
2026-08-21
|
51
|
28
|
23
|
192.00
|
|
2026-08-20
|
38
|
91
|
-53
|
183.50
|
|
2026-08-19
|
83
|
12
|
71
|
190.50
|
|
2026-08-17
|
105
|
82
|
23
|
158.50
|
|
2026-08-12
|
64
|
26
|
38
|
131.00
|
|
2026-08-11
|
59
|
77
|
-18
|
124.50
|
|
2026-08-10
|
34
|
12
|
22
|
125.00
|
|
2026-08-07
|
72
|
6
|
66
|
116.50
|
|
2026-08-06
|
13
|
42
|
-29
|
111.00
|
|
2026-08-04
|
22
|
5
|
17
|
103.50
|
|
2026-07-23
|
12
|
4
|
8
|
114.50
|
|
2026-07-22
|
21
|
8
|
13
|
111.50
|
|
2026-07-07
|
45
|
18
|
27
|
123.00
|
|
2026-06-23
|
4
|
17
|
-13
|
118.50
|
|
2026-06-10
|
2
|
167
|
-165
|
123.00
|
|
2026-06-08
|
197
|
36
|
161
|
127.50
|
|
2026-06-04
|
7
|
31
|
-24
|
132.50
|
|
2026-05-29
|
10
|
1
|
9
|
151.00
|
|
2026-05-21
|
18
|
1
|
17
|
146.50
|
|
2026-05-19
|
13
|
46
|
-33
|
136.50
|
|
2026-05-18
|
123
|
183
|
-60
|
144.50
|
|
2026-05-15
|
75
|
146
|
-71
|
149.00
|
|
2026-05-14
|
104
|
12
|
92
|
135.50
|
|
2026-05-13
|
62
|
19
|
43
|
123.50
|
|
2026-05-05
|
105
|
82
|
23
|
101.00
|
|
2026-03-30
|
7
|
34
|
-27
|
74.40
|
|
2026-03-27
|
37
|
14
|
23
|
74.60
|
|
2026-03-13
|
109
|
66
|
43
|
72.80
|
|
2026-03-10
|
0
|
19
|
-19
|
60.90
|
|
2026-01-08
|
63
|
26
|
37
|
55.60
|
|
2025-11-14
|
5
|
1
|
4
|
50.20
|
|
2025-10-20
|
5
|
0
|
5
|
45.65
|
|
2025-10-16
|
2
|
0
|
2
|
46.45
|
|
2025-10-15
|
0
|
5
|
-5
|
45.40
|
|
2025-09-23
|
6
|
1
|
5
|
50.20
|
|
2025-09-10
|
78
|
110
|
-32
|
53.40
|
|
2025-08-28
|
29
|
8
|
21
|
53.40
|
|
2025-08-20
|
86
|
126
|
-40
|
56.90
|
|
2025-08-19
|
70
|
98
|
-28
|
57.80
|
|
2025-07-15
|
6
|
0
|
6
|
40.70
|
|
2025-07-03
|
2
|
22
|
-20
|
39.85
|
|
2025-07-02
|
20
|
0
|
20
|
38.00
|
|
2025-06-30
|
3
|
0
|
3
|
38.00
|
|
2025-06-17
|
1
|
0
|
1
|
38.10
|
|
2025-06-04
|
3
|
0
|
3
|
39.65
|
|
2025-04-29
|
11
|
19
|
-8
|
38.90
|
|
2025-04-24
|
9
|
2
|
7
|
35.20
|
|
2025-04-22
|
0
|
4
|
-4
|
34.25
|
|
2025-04-16
|
6
|
2
|
4
|
34.70
|
|
2025-04-15
|
1
|
6
|
-5
|
36.50
|
|
2025-04-10
|
29
|
7
|
22
|
33.25
|
|
2025-03-28
|
1
|
8
|
-7
|
43.70
|
|
2025-03-27
|
0
|
5
|
-5
|
45.05
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
6
|
1
|
5
|
45.70
|
|
2025-03-21
|
3
|
0
|
3
|
47.50
|
|
2025-03-18
|
6
|
0
|
6
|
49.85
|
|
2025-03-14
|
2
|
0
|
2
|
49.80
|
|
2025-03-06
|
4
|
0
|
4
|
51.30
|
|
2025-02-19
|
1
|
12
|
-11
|
57.40
|
|
2024-12-18
|
4
|
12
|
-8
|
54.50
|
|
2024-12-05
|
0
|
5
|
-5
|
55.50
|
|
2024-11-12
|
8
|
64
|
-56
|
59.50
|
|
2024-11-08
|
76
|
118
|
-42
|
65.50
|
|
2024-11-07
|
114
|
81
|
33
|
69.30
|
| 合計 | 2960 | 2993 | -33 | |
