| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
32
|
55
|
-23
|
368.00
|
|
2026-09-10
|
47
|
9
|
38
|
338.50
|
|
2026-09-09
|
122
|
10
|
112
|
349.00
|
|
2026-09-04
|
250
|
193
|
57
|
300.00
|
|
2026-09-02
|
0
|
6
|
-6
|
248.50
|
|
2026-09-01
|
3
|
15
|
-12
|
226.00
|
|
2026-08-31
|
75
|
46
|
29
|
205.50
|
|
2026-08-27
|
183
|
39
|
144
|
222.00
|
|
2026-08-26
|
35
|
61
|
-26
|
212.00
|
|
2026-08-21
|
136
|
20
|
116
|
196.50
|
|
2026-08-20
|
63
|
24
|
39
|
194.00
|
|
2026-08-19
|
16
|
119
|
-103
|
191.50
|
|
2026-08-17
|
18
|
37
|
-19
|
190.50
|
|
2026-08-13
|
536
|
19
|
517
|
177.50
|
|
2026-08-12
|
665
|
10
|
655
|
161.50
|
|
2026-08-05
|
53
|
142
|
-89
|
156.50
|
|
2026-07-31
|
79
|
37
|
42
|
138.00
|
|
2026-07-30
|
16
|
37
|
-21
|
128.50
|
|
2026-07-29
|
6
|
89
|
-83
|
122.00
|
|
2026-07-28
|
5
|
21
|
-16
|
117.50
|
|
2026-07-24
|
32
|
3
|
29
|
133.50
|
|
2026-07-23
|
39
|
54
|
-15
|
145.00
|
|
2026-07-16
|
10
|
31
|
-21
|
148.00
|
|
2026-07-14
|
68
|
46
|
22
|
156.00
|
|
2026-07-13
|
28
|
4
|
24
|
149.50
|
|
2026-07-09
|
7
|
67
|
-60
|
136.00
|
|
2026-07-03
|
29
|
11
|
18
|
135.50
|
|
2026-07-02
|
18
|
4
|
14
|
137.00
|
|
2026-07-01
|
28
|
51
|
-23
|
142.00
|
|
2026-06-30
|
11
|
1
|
10
|
131.00
|
|
2026-06-26
|
3
|
45
|
-42
|
119.00
|
|
2026-06-25
|
2
|
8
|
-6
|
129.50
|
|
2026-06-17
|
28
|
0
|
28
|
104.50
|
|
2026-06-16
|
33
|
1
|
32
|
103.50
|
|
2026-06-09
|
6
|
44
|
-38
|
105.00
|
|
2026-06-05
|
13
|
1
|
12
|
123.00
|
|
2026-06-04
|
15
|
2
|
13
|
136.00
|
|
2026-06-02
|
16
|
22
|
-6
|
129.00
|
|
2026-05-29
|
14
|
0
|
14
|
123.50
|
|
2026-05-28
|
3
|
44
|
-41
|
112.50
|
|
2026-05-22
|
67
|
17
|
50
|
127.50
|
|
2026-05-21
|
19
|
1
|
18
|
117.00
|
|
2026-05-20
|
87
|
16
|
71
|
106.50
|
|
2026-05-18
|
95
|
1
|
94
|
97.60
|
|
2026-05-14
|
91
|
2
|
89
|
84.00
|
|
2026-05-13
|
2
|
0
|
2
|
76.40
|
|
2026-05-12
|
2
|
0
|
2
|
77.90
|
|
2026-05-11
|
3
|
1
|
2
|
78.40
|
|
2026-04-24
|
2
|
0
|
2
|
70.10
|
|
2026-04-20
|
0
|
3
|
-3
|
70.40
|
|
2026-04-01
|
0
|
2
|
-2
|
72.40
|
|
2026-03-16
|
0
|
2
|
-2
|
67.90
|
|
2026-03-13
|
1
|
1
|
0
|
66.70
|
|
2026-03-02
|
1
|
0
|
1
|
69.50
|
|
2026-02-25
|
1
|
0
|
1
|
67.10
|
|
2026-02-02
|
0
|
4
|
-4
|
64.00
|
|
2026-01-14
|
1
|
2
|
-1
|
67.20
|
|
2025-12-24
|
0
|
2
|
-2
|
68.30
|
|
2025-12-17
|
0
|
4
|
-4
|
67.40
|
|
2025-12-15
|
3
|
0
|
3
|
66.50
|
|
2025-12-08
|
1
|
0
|
1
|
63.80
|
|
2025-11-20
|
2
|
0
|
2
|
63.00
|
|
2025-11-13
|
0
|
1
|
-1
|
67.80
|
|
2025-11-12
|
1
|
0
|
1
|
68.20
|
|
2025-11-11
|
3
|
1
|
2
|
67.50
|
|
2025-11-04
|
0
|
0
|
0
|
72.10
|
|
2025-10-27
|
3
|
2
|
1
|
74.40
|
|
2025-10-15
|
0
|
1
|
-1
|
75.70
|
|
2025-10-08
|
0
|
2
|
-2
|
80.00
|
|
2025-10-01
|
0
|
0
|
0
|
77.70
|
|
2025-09-30
|
1
|
0
|
1
|
78.90
|
|
2025-09-23
|
0
|
2
|
-2
|
81.60
|
|
2025-09-11
|
4
|
0
|
4
|
82.60
|
|
2025-08-18
|
0
|
2
|
-2
|
85.90
|
|
2025-08-11
|
5
|
0
|
5
|
85.30
|
|
2025-07-24
|
0
|
1
|
-1
|
89.10
|
|
2025-07-23
|
0
|
1
|
-1
|
89.50
|
|
2025-07-21
|
0
|
1
|
-1
|
91.20
|
|
2025-07-18
|
0
|
2
|
-2
|
91.20
|
|
2025-07-10
|
1
|
5
|
-4
|
87.20
|
|
2025-07-09
|
0
|
1
|
-1
|
87.20
|
|
2025-07-07
|
0
|
2
|
-2
|
87.70
|
|
2025-07-01
|
111
|
5
|
106
|
95.00
|
|
2025-06-17
|
3
|
1
|
2
|
95.50
|
|
2025-05-22
|
0
|
3
|
-3
|
100.50
|
|
2025-05-21
|
3
|
0
|
3
|
102.00
|
|
2025-03-13
|
1
|
0
|
1
|
111.50
|
|
2025-03-04
|
0
|
2
|
-2
|
110.50
|
|
2025-03-03
|
1
|
3
|
-2
|
113.00
|
|
2025-02-18
|
0
|
3
|
-3
|
114.50
|
|
2025-02-11
|
24
|
0
|
24
|
107.00
|
|
2025-02-10
|
1
|
0
|
1
|
102.00
|
|
2025-02-06
|
0
|
2
|
-2
|
98.30
|
|
2025-02-05
|
0
|
2
|
-2
|
95.90
|
|
2025-01-22
|
1
|
0
|
1
|
95.50
|
|
2025-01-21
|
0
|
1
|
-1
|
94.70
|
|
2025-01-16
|
2
|
0
|
2
|
94.30
|
|
2024-12-30
|
1
|
3
|
-2
|
105.00
|
|
2024-10-16
|
0
|
1
|
-1
|
129.50
|
|
2024-10-01
|
0
|
5
|
-5
|
134.50
|
| 合計 | 3287 | 1541 | 1746 | |
