| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
26
|
0
|
26
|
1335.00
|
|
2026-10-21
|
20
|
7
|
13
|
1415.00
|
|
2026-10-20
|
4
|
42
|
-38
|
1410.00
|
|
2026-10-19
|
1
|
8
|
-7
|
1405.00
|
|
2026-10-16
|
63
|
6
|
57
|
1430.00
|
|
2026-10-14
|
63
|
0
|
63
|
1585.00
|
|
2026-10-08
|
22
|
7
|
15
|
1700.00
|
|
2026-10-07
|
20
|
25
|
-5
|
1805.00
|
|
2026-10-05
|
19
|
41
|
-22
|
1800.00
|
|
2026-10-02
|
33
|
22
|
11
|
1725.00
|
|
2026-10-01
|
4
|
8
|
-4
|
1780.00
|
|
2026-09-29
|
19
|
6
|
13
|
1730.00
|
|
2026-09-24
|
0
|
9
|
-9
|
1830.00
|
|
2026-09-23
|
11
|
1
|
10
|
1825.00
|
|
2026-09-22
|
1
|
5
|
-4
|
1905.00
|
|
2026-09-21
|
16
|
1
|
15
|
1890.00
|
|
2026-09-18
|
25
|
45
|
-20
|
1945.00
|
|
2026-09-17
|
3
|
15
|
-12
|
1770.00
|
|
2026-09-16
|
2
|
21
|
-19
|
1730.00
|
|
2026-09-15
|
12
|
1
|
11
|
1655.00
|
|
2026-09-14
|
19
|
3
|
16
|
1780.00
|
|
2026-09-10
|
31
|
8
|
23
|
2035.00
|
|
2026-09-09
|
12
|
20
|
-8
|
2030.00
|
|
2026-09-08
|
7
|
25
|
-18
|
2065.00
|
|
2026-09-07
|
0
|
17
|
-17
|
2000.00
|
|
2026-09-04
|
0
|
35
|
-35
|
1820.00
|
|
2026-09-03
|
3
|
86
|
-83
|
1655.00
|
|
2026-09-02
|
17
|
2
|
15
|
1520.00
|
|
2026-09-01
|
11
|
45
|
-34
|
1605.00
|
|
2026-08-31
|
12
|
2
|
10
|
1505.00
|
|
2026-08-28
|
87
|
15
|
72
|
1495.00
|
|
2026-08-27
|
35
|
0
|
35
|
1595.00
|
|
2026-08-26
|
32
|
2
|
30
|
1610.00
|
|
2026-08-25
|
10
|
3
|
7
|
1635.00
|
|
2026-08-24
|
2
|
26
|
-24
|
1710.00
|
|
2026-08-21
|
1
|
47
|
-46
|
1685.00
|
|
2026-08-20
|
34
|
2
|
32
|
1535.00
|
|
2026-08-19
|
36
|
1
|
35
|
1605.00
|
|
2026-08-17
|
0
|
10
|
-10
|
1850.00
|
|
2026-08-10
|
18
|
8
|
10
|
1950.00
|
|
2026-08-07
|
0
|
11
|
-11
|
1850.00
|
|
2026-08-06
|
0
|
17
|
-17
|
1750.00
|
|
2026-08-05
|
0
|
11
|
-11
|
1595.00
|
|
2026-08-04
|
0
|
6
|
-6
|
1450.00
|
|
2026-08-03
|
1
|
5
|
-4
|
1320.00
|
|
2026-07-30
|
2
|
18
|
-16
|
1095.00
|
|
2026-07-24
|
4
|
23
|
-19
|
1660.00
|
|
2026-07-23
|
111
|
79
|
32
|
1655.00
|
|
2026-07-22
|
24
|
5
|
19
|
1835.00
|
|
2026-07-21
|
8
|
34
|
-26
|
1955.00
|
|
2026-07-20
|
6
|
35
|
-29
|
2170.00
|
|
2026-07-15
|
0
|
3
|
-3
|
2430.00
|
|
2026-07-14
|
7
|
0
|
7
|
2430.00
|
|
2026-07-13
|
3
|
0
|
3
|
2425.00
|
|
2026-07-08
|
22
|
9
|
13
|
2485.00
|
|
2026-07-06
|
0
|
5
|
-5
|
2545.00
|
|
2026-06-29
|
6
|
0
|
6
|
2100.00
|
|
2026-06-26
|
3
|
0
|
3
|
2025.00
|
|
2026-06-23
|
14
|
3
|
11
|
2415.00
|
|
2026-06-17
|
1
|
12
|
-11
|
2105.00
|
|
2026-06-16
|
0
|
3
|
-3
|
1915.00
|
|
2026-06-05
|
5
|
0
|
5
|
1750.00
|
|
2026-06-04
|
1
|
5
|
-4
|
1730.00
|
|
2026-06-02
|
10
|
2
|
8
|
1685.00
|
|
2026-05-29
|
0
|
6
|
-6
|
1475.00
|
|
2026-05-27
|
7
|
0
|
7
|
1230.00
|
|
2026-05-26
|
3
|
0
|
3
|
1260.00
|
|
2026-05-25
|
3
|
0
|
3
|
1250.00
|
|
2026-05-22
|
18
|
7
|
11
|
1250.00
|
|
2026-05-19
|
2
|
16
|
-14
|
1020.00
|
|
2026-05-18
|
59
|
2
|
57
|
1030.00
|
|
2026-05-15
|
2
|
73
|
-71
|
948.00
|
|
2026-05-13
|
26
|
2
|
24
|
858.00
|
|
2026-05-04
|
0
|
7
|
-7
|
663.00
|
|
2026-04-29
|
11
|
0
|
11
|
638.00
|
|
2026-04-28
|
2
|
7
|
-5
|
632.00
|
|
2026-04-27
|
13
|
33
|
-20
|
575.00
|
|
2026-04-22
|
0
|
10
|
-10
|
670.00
|
|
2026-04-21
|
4
|
0
|
4
|
628.00
|
|
2026-04-20
|
1
|
6
|
-5
|
640.00
|
|
2026-04-17
|
4
|
22
|
-18
|
638.00
|
|
2026-04-16
|
22
|
6
|
16
|
647.00
|
|
2026-04-15
|
6
|
20
|
-14
|
655.00
|
|
2026-04-01
|
11
|
3
|
8
|
366.50
|
|
2026-03-25
|
15
|
3
|
12
|
380.00
|
|
2026-03-13
|
13
|
4
|
9
|
321.00
|
|
2026-03-12
|
3
|
12
|
-9
|
332.00
|
|
2026-03-06
|
7
|
0
|
7
|
288.50
|
|
2026-03-03
|
12
|
3
|
9
|
300.00
|
|
2026-02-26
|
33
|
4
|
29
|
327.00
|
|
2026-02-25
|
38
|
2
|
36
|
303.00
|
|
2026-02-23
|
15
|
2
|
13
|
285.50
|
|
2026-02-06
|
25
|
11
|
14
|
219.50
|
|
2026-02-05
|
18
|
73
|
-55
|
205.00
|
|
2026-02-04
|
55
|
70
|
-15
|
207.00
|
|
2026-02-03
|
23
|
4
|
19
|
195.50
|
|
2026-01-30
|
3
|
29
|
-26
|
206.00
|
|
2026-01-29
|
13
|
38
|
-25
|
219.00
|
|
2026-01-28
|
9
|
74
|
-65
|
202.00
|
|
2026-01-27
|
22
|
14
|
8
|
192.50
|
|
2026-01-26
|
9
|
32
|
-23
|
193.50
|
|
2026-01-23
|
24
|
1
|
23
|
189.00
|
|
2026-01-22
|
42
|
21
|
21
|
189.50
|
|
2026-01-21
|
55
|
4
|
51
|
191.00
|
|
2026-01-20
|
11
|
21
|
-10
|
204.00
|
|
2026-01-16
|
46
|
33
|
13
|
195.00
|
|
2026-01-14
|
133
|
6
|
127
|
195.00
|
|
2026-01-12
|
5
|
34
|
-29
|
183.50
|
|
2025-12-31
|
15
|
32
|
-17
|
143.00
|
|
2025-12-30
|
59
|
9
|
50
|
154.00
|
|
2025-12-17
|
8
|
0
|
8
|
112.50
|
|
2025-12-16
|
6
|
0
|
6
|
113.50
|
|
2025-12-08
|
1
|
13
|
-12
|
110.50
|
|
2025-11-20
|
0
|
9
|
-9
|
99.00
|
|
2025-11-13
|
0
|
11
|
-11
|
103.50
|
|
2025-11-05
|
0
|
11
|
-11
|
102.50
|
|
2025-11-03
|
1
|
6
|
-5
|
108.00
|
|
2025-10-31
|
10
|
1
|
9
|
107.50
|
|
2025-10-30
|
0
|
7
|
-7
|
114.00
|
|
2025-10-20
|
2
|
15
|
-13
|
103.50
|
|
2025-10-16
|
11
|
1
|
10
|
106.00
|
|
2025-10-14
|
20
|
44
|
-24
|
117.50
|
|
2025-10-13
|
0
|
20
|
-20
|
107.00
|
|
2025-10-09
|
0
|
6
|
-6
|
97.30
|
|
2025-09-30
|
9
|
0
|
9
|
101.00
|
|
2025-09-26
|
11
|
0
|
11
|
100.00
|
|
2025-09-24
|
10
|
0
|
10
|
102.50
|
|
2025-09-23
|
10
|
0
|
10
|
105.50
|
|
2025-09-22
|
45
|
3
|
42
|
105.50
|
|
2025-09-15
|
0
|
8
|
-8
|
104.00
|
| 合計 | 2000 | 1824 | 176 | |
