| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
3
|
10
|
-7
|
6475.00
|
|
2026-09-08
|
48
|
9
|
39
|
6970.00
|
|
2026-09-02
|
3
|
101
|
-98
|
5710.00
|
|
2026-09-01
|
10
|
104
|
-94
|
5870.00
|
|
2026-08-31
|
11
|
45
|
-34
|
5860.00
|
|
2026-08-28
|
0
|
8
|
-8
|
6490.00
|
|
2026-08-27
|
1
|
7
|
-6
|
6345.00
|
|
2026-08-19
|
5
|
1
|
4
|
6445.00
|
|
2026-08-18
|
35
|
1
|
34
|
6525.00
|
|
2026-08-17
|
17
|
1
|
16
|
6750.00
|
|
2026-08-14
|
14
|
5
|
9
|
6590.00
|
|
2026-08-12
|
0
|
6
|
-6
|
6480.00
|
|
2026-08-11
|
1
|
3
|
-2
|
6350.00
|
|
2026-08-10
|
34
|
6
|
28
|
6280.00
|
|
2026-08-06
|
0
|
3
|
-3
|
6475.00
|
|
2026-08-04
|
1
|
13
|
-12
|
6190.00
|
|
2026-08-03
|
7
|
17
|
-10
|
6425.00
|
|
2026-07-30
|
81
|
132
|
-51
|
5620.00
|
|
2026-07-29
|
70
|
14
|
56
|
5175.00
|
|
2026-07-28
|
11
|
5
|
6
|
5750.00
|
|
2026-07-24
|
9
|
1
|
8
|
6055.00
|
|
2026-07-23
|
7
|
11
|
-4
|
6465.00
|
|
2026-07-21
|
23
|
7
|
16
|
6500.00
|
|
2026-07-20
|
32
|
10
|
22
|
6005.00
|
|
2026-07-17
|
18
|
4
|
14
|
6070.00
|
|
2026-07-15
|
22
|
14
|
8
|
6720.00
|
|
2026-07-14
|
33
|
13
|
20
|
6395.00
|
|
2026-07-13
|
17
|
6
|
11
|
6705.00
|
|
2026-07-08
|
7
|
38
|
-31
|
6055.00
|
|
2026-07-07
|
11
|
29
|
-18
|
6180.00
|
|
2026-07-03
|
13
|
6
|
7
|
6865.00
|
|
2026-07-02
|
122
|
3
|
119
|
7030.00
|
|
2026-07-01
|
18
|
23
|
-5
|
6960.00
|
|
2026-06-30
|
12
|
4
|
8
|
6470.00
|
|
2026-06-29
|
17
|
9
|
8
|
6395.00
|
|
2026-06-25
|
5
|
54
|
-49
|
6920.00
|
|
2026-06-24
|
4
|
22
|
-18
|
6755.00
|
|
2026-06-23
|
20
|
3
|
17
|
6810.00
|
|
2026-06-22
|
7
|
25
|
-18
|
6915.00
|
|
2026-06-18
|
13
|
7
|
6
|
6975.00
|
|
2026-06-17
|
2
|
5
|
-3
|
7330.00
|
|
2026-06-16
|
4
|
8
|
-4
|
7360.00
|
|
2026-06-15
|
16
|
11
|
5
|
7205.00
|
|
2026-06-12
|
11
|
8
|
3
|
7210.00
|
|
2026-06-10
|
35
|
6
|
29
|
6840.00
|
|
2026-06-09
|
23
|
11
|
12
|
6945.00
|
|
2026-06-05
|
5
|
16
|
-11
|
7275.00
|
|
2026-06-04
|
6
|
1
|
5
|
7385.00
|
|
2026-06-03
|
24
|
6
|
18
|
7525.00
|
|
2026-06-02
|
30
|
11
|
19
|
7175.00
|
|
2026-06-01
|
25
|
4
|
21
|
7515.00
|
|
2026-05-29
|
34
|
13
|
21
|
8260.00
|
|
2026-05-28
|
25
|
94
|
-69
|
7700.00
|
|
2026-05-26
|
5
|
2
|
3
|
7900.00
|
|
2026-05-25
|
15
|
2
|
13
|
7645.00
|
|
2026-05-22
|
46
|
16
|
30
|
7730.00
|
|
2026-05-20
|
5
|
18
|
-13
|
6980.00
|
|
2026-05-15
|
6
|
17
|
-11
|
6895.00
|
|
2026-05-14
|
18
|
11
|
7
|
7560.00
|
|
2026-05-12
|
25
|
11
|
14
|
6870.00
|
|
2026-05-11
|
20
|
10
|
10
|
6380.00
|
|
2026-05-08
|
18
|
28
|
-10
|
5800.00
|
|
2026-05-07
|
24
|
7
|
17
|
5835.00
|
|
2026-05-06
|
136
|
11
|
125
|
5705.00
|
|
2026-05-05
|
6
|
27
|
-21
|
5600.00
|
|
2026-05-04
|
6
|
25
|
-19
|
5380.00
|
|
2026-04-29
|
24
|
14
|
10
|
5220.00
|
|
2026-04-28
|
26
|
9
|
17
|
5100.00
|
|
2026-04-24
|
19
|
29
|
-10
|
4730.00
|
|
2026-04-23
|
31
|
55
|
-24
|
4810.00
|
|
2026-04-22
|
16
|
45
|
-29
|
4745.00
|
|
2026-04-21
|
59
|
76
|
-17
|
4465.00
|
|
2026-04-20
|
29
|
97
|
-68
|
4445.00
|
|
2026-04-17
|
50
|
10
|
40
|
4500.00
|
|
2026-04-16
|
13
|
23
|
-10
|
4295.00
|
|
2026-04-15
|
9
|
33
|
-24
|
4260.00
|
|
2026-04-13
|
4
|
38
|
-34
|
4100.00
|
|
2026-04-10
|
12
|
27
|
-15
|
4200.00
|
|
2026-04-07
|
52
|
12
|
40
|
4010.00
|
|
2026-04-02
|
31
|
15
|
16
|
3835.00
|
|
2026-03-30
|
21
|
5
|
16
|
3710.00
|
|
2026-03-27
|
4
|
1
|
3
|
3790.00
|
|
2026-03-26
|
124
|
3
|
121
|
3850.00
|
|
2026-03-25
|
6
|
2
|
4
|
3865.00
|
|
2026-03-23
|
9
|
21
|
-12
|
3950.00
|
|
2026-03-20
|
10
|
32
|
-22
|
4105.00
|
|
2026-03-17
|
16
|
36
|
-20
|
4230.00
|
|
2026-03-13
|
97
|
64
|
33
|
3950.00
|
|
2026-03-12
|
21
|
5
|
16
|
4325.00
|
|
2026-03-11
|
17
|
4
|
13
|
4325.00
|
|
2026-03-10
|
45
|
6
|
39
|
4105.00
|
|
2026-03-04
|
27
|
68
|
-41
|
3980.00
|
|
2026-03-02
|
69
|
114
|
-45
|
4375.00
|
|
2026-02-26
|
31
|
79
|
-48
|
4860.00
|
|
2026-02-24
|
29
|
4
|
25
|
4605.00
|
|
2026-02-23
|
33
|
16
|
17
|
4400.00
|
|
2026-02-11
|
28
|
116
|
-88
|
4345.00
|
|
2026-02-09
|
19
|
5
|
14
|
3850.00
|
|
2026-02-06
|
6
|
15
|
-9
|
3690.00
|
|
2026-02-05
|
13
|
49
|
-36
|
3705.00
|
|
2026-02-04
|
14
|
120
|
-106
|
3805.00
|
|
2026-02-02
|
4
|
17
|
-13
|
3750.00
|
|
2026-01-30
|
7
|
14
|
-7
|
3750.00
|
|
2026-01-29
|
21
|
12
|
9
|
3750.00
|
|
2026-01-28
|
12
|
7
|
5
|
3790.00
|
|
2026-01-22
|
11
|
2
|
9
|
3700.00
|
|
2026-01-21
|
7
|
20
|
-13
|
3575.00
|
|
2026-01-20
|
26
|
43
|
-17
|
3495.00
|
|
2026-01-16
|
13
|
2
|
11
|
3530.00
|
|
2026-01-14
|
58
|
25
|
33
|
3505.00
|
|
2026-01-13
|
9
|
38
|
-29
|
3460.00
|
|
2026-01-12
|
38
|
5
|
33
|
3445.00
|
|
2026-01-09
|
30
|
73
|
-43
|
3295.00
|
|
2026-01-08
|
7
|
58
|
-51
|
3130.00
|
|
2026-01-02
|
51
|
3
|
48
|
3430.00
|
|
2025-12-31
|
18
|
12
|
6
|
3425.00
|
|
2025-12-18
|
36
|
10
|
26
|
3300.00
|
|
2025-12-16
|
47
|
61
|
-14
|
3190.00
|
|
2025-12-10
|
73
|
24
|
49
|
3145.00
|
|
2025-12-09
|
11
|
43
|
-32
|
2975.00
|
|
2025-12-08
|
16
|
66
|
-50
|
2965.00
|
|
2025-12-05
|
98
|
65
|
33
|
2960.00
|
|
2025-12-03
|
249
|
175
|
74
|
3080.00
|
|
2025-12-02
|
41
|
27
|
14
|
2890.00
|
|
2025-12-01
|
32
|
54
|
-22
|
2890.00
|
|
2025-11-28
|
13
|
33
|
-20
|
3000.00
|
|
2025-11-27
|
374
|
71
|
303
|
2940.00
|
| 合計 | 3648 | 3367 | 281 | |
