| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
210
|
37
|
173
|
534.00
|
|
2026-09-09
|
10
|
25
|
-15
|
548.00
|
|
2026-09-08
|
23
|
46
|
-23
|
555.00
|
|
2026-09-07
|
20
|
44
|
-24
|
536.00
|
|
2026-09-01
|
2
|
23
|
-21
|
538.00
|
|
2026-08-28
|
2
|
24
|
-22
|
564.00
|
|
2026-08-27
|
0
|
10
|
-10
|
545.00
|
|
2026-08-26
|
9
|
36
|
-27
|
580.00
|
|
2026-08-25
|
3
|
49
|
-46
|
551.00
|
|
2026-08-24
|
8
|
36
|
-28
|
568.00
|
|
2026-08-20
|
2
|
6
|
-4
|
552.00
|
|
2026-08-19
|
4
|
24
|
-20
|
544.00
|
|
2026-08-18
|
15
|
77
|
-62
|
572.00
|
|
2026-08-17
|
10
|
48
|
-38
|
549.00
|
|
2026-08-14
|
8
|
55
|
-47
|
536.00
|
|
2026-08-12
|
36
|
1
|
35
|
506.00
|
|
2026-07-31
|
3
|
15
|
-12
|
350.50
|
|
2026-07-30
|
3
|
15
|
-12
|
332.00
|
|
2026-07-29
|
14
|
5
|
9
|
347.50
|
|
2026-07-16
|
18
|
2
|
16
|
563.00
|
|
2026-07-15
|
0
|
19
|
-19
|
592.00
|
|
2026-07-13
|
10
|
0
|
10
|
552.00
|
|
2026-07-08
|
3
|
22
|
-19
|
587.00
|
|
2026-06-29
|
21
|
3
|
18
|
506.00
|
|
2026-06-18
|
4
|
10
|
-6
|
410.00
|
|
2026-06-17
|
13
|
121
|
-108
|
400.00
|
|
2026-06-16
|
122
|
5
|
117
|
393.50
|
|
2026-06-15
|
0
|
8
|
-8
|
376.00
|
|
2026-06-05
|
0
|
2
|
-2
|
380.00
|
|
2026-06-02
|
1
|
9
|
-8
|
393.50
|
|
2026-05-25
|
4
|
15
|
-11
|
430.00
|
|
2026-05-21
|
17
|
6
|
11
|
379.50
|
|
2026-05-14
|
9
|
50
|
-41
|
365.00
|
|
2026-05-13
|
3
|
63
|
-60
|
398.00
|
|
2026-05-11
|
7
|
70
|
-63
|
364.00
|
|
2026-05-06
|
5
|
2
|
3
|
376.00
|
|
2026-04-29
|
33
|
7
|
26
|
408.00
|
|
2026-04-24
|
10
|
49
|
-39
|
390.50
|
|
2026-04-23
|
6
|
118
|
-112
|
403.00
|
|
2026-04-22
|
19
|
41
|
-22
|
421.00
|
|
2026-04-21
|
32
|
17
|
15
|
428.00
|
|
2026-04-17
|
15
|
1
|
14
|
399.50
|
|
2026-04-16
|
32
|
5
|
27
|
395.00
|
|
2026-04-15
|
142
|
2
|
140
|
404.00
|
|
2026-04-08
|
12
|
3
|
9
|
349.50
|
|
2026-04-02
|
3
|
17
|
-14
|
322.50
|
|
2026-04-01
|
40
|
0
|
40
|
339.50
|
|
2026-03-31
|
0
|
8
|
-8
|
337.50
|
|
2026-03-30
|
16
|
1
|
15
|
374.00
|
|
2026-03-26
|
15
|
3
|
12
|
379.00
|
|
2026-03-24
|
12
|
2
|
10
|
403.00
|
|
2026-03-23
|
30
|
5
|
25
|
403.50
|
|
2026-03-20
|
101
|
31
|
70
|
435.00
|
|
2026-03-17
|
24
|
0
|
24
|
390.00
|
|
2026-03-16
|
9
|
2
|
7
|
412.00
|
|
2026-03-04
|
11
|
3
|
8
|
360.50
|
|
2026-02-25
|
13
|
2
|
11
|
415.00
|
|
2026-02-05
|
4
|
34
|
-30
|
395.50
|
|
2026-02-03
|
1
|
25
|
-24
|
413.50
|
|
2026-01-29
|
7
|
30
|
-23
|
420.00
|
|
2026-01-28
|
31
|
11
|
20
|
422.50
|
|
2026-01-27
|
52
|
31
|
21
|
384.50
|
|
2026-01-26
|
6
|
35
|
-29
|
356.00
|
|
2026-01-23
|
92
|
34
|
58
|
385.00
|
|
2026-01-16
|
45
|
112
|
-67
|
292.00
|
| 合計 | 1432 | 1612 | -180 | |
