| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
10.85
|
|
2026-09-01
|
5
|
0
|
5
|
10.70
|
|
2026-08-31
|
0
|
1
|
-1
|
10.75
|
|
2026-08-12
|
0
|
0
|
0
|
11.05
|
|
2026-08-11
|
0
|
0
|
0
|
11.15
|
|
2026-07-17
|
0
|
5
|
-5
|
11.35
|
|
2026-05-07
|
5
|
0
|
5
|
12.30
|
|
2026-04-29
|
0
|
3
|
-3
|
12.40
|
|
2026-04-24
|
0
|
2
|
-2
|
12.45
|
|
2026-02-11
|
0
|
6
|
-6
|
13.05
|
|
2026-02-03
|
0
|
4
|
-4
|
12.85
|
|
2026-01-29
|
0
|
20
|
-20
|
12.90
|
|
2026-01-20
|
0
|
25
|
-25
|
12.95
|
|
2025-12-29
|
0
|
0
|
0
|
12.55
|
|
2025-12-17
|
0
|
10
|
-10
|
12.45
|
|
2025-12-16
|
10
|
0
|
10
|
12.45
|
|
2025-12-09
|
0
|
4
|
-4
|
12.50
|
|
2025-12-08
|
0
|
70
|
-70
|
12.55
|
|
2025-12-05
|
0
|
5
|
-5
|
12.55
|
|
2025-12-01
|
0
|
10
|
-10
|
12.60
|
|
2025-11-27
|
0
|
10
|
-10
|
12.55
|
|
2025-11-26
|
0
|
21
|
-21
|
12.55
|
|
2025-11-24
|
0
|
1
|
-1
|
12.35
|
|
2025-11-21
|
0
|
25
|
-25
|
12.35
|
|
2025-11-19
|
0
|
3
|
-3
|
12.40
|
|
2025-11-10
|
10
|
0
|
10
|
12.75
|
|
2025-11-06
|
0
|
2
|
-2
|
12.85
|
|
2025-11-05
|
10
|
0
|
10
|
12.80
|
|
2025-10-30
|
10
|
0
|
10
|
13.00
|
|
2025-10-29
|
39
|
0
|
39
|
13.00
|
|
2025-10-28
|
80
|
0
|
80
|
13.05
|
|
2025-10-27
|
20
|
16
|
4
|
13.35
|
|
2025-10-23
|
39
|
10
|
29
|
13.20
|
|
2025-10-21
|
10
|
0
|
10
|
12.85
|
|
2025-09-25
|
0
|
10
|
-10
|
12.85
|
|
2025-09-24
|
0
|
5
|
-5
|
12.85
|
|
2025-09-23
|
0
|
5
|
-5
|
12.85
|
|
2025-08-25
|
5
|
0
|
5
|
13.30
|
|
2025-08-13
|
0
|
10
|
-10
|
13.20
|
|
2025-08-12
|
10
|
0
|
10
|
13.25
|
|
2025-07-31
|
3
|
0
|
3
|
13.45
|
|
2025-07-16
|
3
|
0
|
3
|
13.40
|
|
2025-07-11
|
6
|
0
|
6
|
14.00
|
|
2025-05-02
|
0
|
20
|
-20
|
14.65
|
|
2025-04-02
|
0
|
10
|
-10
|
14.65
|
|
2025-02-14
|
0
|
10
|
-10
|
16.75
|
|
2025-02-10
|
24
|
64
|
-40
|
16.50
|
|
2025-02-06
|
0
|
3
|
-3
|
16.90
|
|
2025-02-05
|
0
|
87
|
-87
|
16.85
|
|
2025-01-21
|
0
|
39
|
-39
|
16.75
|
|
2025-01-14
|
0
|
25
|
-25
|
16.20
|
|
2025-01-09
|
32
|
0
|
32
|
16.45
|
|
2025-01-08
|
30
|
42
|
-12
|
17.05
|
|
2025-01-07
|
22
|
0
|
22
|
16.80
|
|
2025-01-03
|
11
|
0
|
11
|
17.10
|
|
2024-12-31
|
20
|
0
|
20
|
17.85
|
|
2024-12-26
|
9
|
19
|
-10
|
17.90
|
|
2024-12-23
|
0
|
20
|
-20
|
17.80
|
|
2024-12-20
|
40
|
0
|
40
|
17.55
|
|
2024-12-12
|
142
|
0
|
142
|
18.25
|
|
2024-12-11
|
56
|
216
|
-160
|
19.50
|
|
2024-12-09
|
51
|
0
|
51
|
16.75
|
|
2024-12-06
|
141
|
0
|
141
|
16.85
|
|
2024-12-05
|
0
|
12
|
-12
|
17.30
|
|
2024-12-03
|
22
|
1
|
21
|
17.10
|
|
2024-12-02
|
0
|
20
|
-20
|
17.20
|
|
2024-11-27
|
50
|
10
|
40
|
17.15
|
|
2024-11-25
|
0
|
57
|
-57
|
17.90
|
|
2024-11-22
|
0
|
43
|
-43
|
17.65
|
|
2024-11-21
|
10
|
30
|
-20
|
17.65
|
|
2024-11-20
|
0
|
45
|
-45
|
17.60
|
|
2024-11-19
|
26
|
12
|
14
|
17.35
|
|
2024-11-18
|
0
|
307
|
-307
|
17.65
|
|
2024-11-15
|
1
|
185
|
-184
|
17.15
|
|
2024-11-14
|
0
|
94
|
-94
|
17.10
|
|
2024-11-13
|
4
|
61
|
-57
|
16.80
|
|
2024-11-12
|
10
|
330
|
-320
|
17.80
|
|
2024-11-11
|
75
|
20
|
55
|
17.20
|
|
2024-11-07
|
31
|
213
|
-182
|
16.85
|
|
2024-11-06
|
7
|
20
|
-13
|
16.60
|
|
2024-11-04
|
0
|
50
|
-50
|
16.30
|
|
2024-11-01
|
0
|
20
|
-20
|
16.20
|
|
2024-10-30
|
0
|
45
|
-45
|
16.15
|
|
2024-10-29
|
20
|
0
|
20
|
16.05
|
|
2024-10-24
|
28
|
0
|
28
|
16.05
|
|
2024-10-23
|
22
|
0
|
22
|
16.20
|
|
2024-10-21
|
18
|
0
|
18
|
16.30
|
|
2024-10-17
|
0
|
10
|
-10
|
16.30
|
|
2024-10-16
|
0
|
5
|
-5
|
16.25
|
|
2024-10-14
|
0
|
50
|
-50
|
16.30
|
|
2024-10-09
|
33
|
10
|
23
|
16.15
|
|
2024-10-08
|
0
|
9
|
-9
|
16.55
|
|
2024-10-04
|
6
|
43
|
-37
|
16.50
|
|
2024-09-30
|
36
|
3
|
33
|
16.35
|
|
2024-09-27
|
0
|
7
|
-7
|
16.45
|
|
2024-09-26
|
17
|
0
|
17
|
16.40
|
|
2024-09-24
|
20
|
0
|
20
|
16.30
|
|
2024-09-20
|
29
|
0
|
29
|
16.35
|
|
2024-09-19
|
10
|
0
|
10
|
16.55
|
|
2024-09-13
|
0
|
2
|
-2
|
16.45
|
| 合計 | 1318 | 2554 | -1236 | |
