點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

大洋 (1321) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 13.8%
10日大漲率 6.9%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
32.00
2026-09-08
0
1
-1
32.35
2026-09-01
0
2
-2
32.65
2026-08-19
0
1
-1
31.80
2026-08-17
0
1
-1
31.80
2026-08-06
0
1
-1
31.70
2026-07-31
0
8
-8
32.60
2026-07-30
0
14
-14
32.15
2026-07-24
0
5
-5
32.15
2026-07-16
0
11
-11
32.25
2026-07-15
0
1
-1
31.85
2026-07-01
7
0
7
31.10
2026-06-23
5
0
5
30.55
2026-06-15
14
0
14
31.60
2026-06-09
8
5
3
29.45
2026-06-05
7
0
7
29.70
2026-06-03
10
0
10
29.20
2026-06-01
36
0
36
28.50
2026-05-28
0
3
-3
28.85
2026-04-23
2
7
-5
31.90
2026-04-20
1
16
-15
32.60
2026-04-01
1
0
1
33.60
2026-03-27
2
0
2
34.35
2026-01-08
3
0
3
35.00
2026-01-02
1
0
1
35.00
2025-11-24
0
1
-1
35.90
2025-11-21
0
3
-3
35.75
2025-11-20
0
3
-3
35.85
2025-11-19
0
8
-8
35.85
2025-11-05
0
6
-6
35.60
2025-10-17
0
1
-1
35.90
2025-10-15
1
2
-1
35.85
2025-09-30
0
2
-2
36.15
2025-09-11
1
0
1
36.00
2025-08-26
0
9
-9
36.50
2025-08-21
5
0
5
37.90
2025-08-15
0
5
-5
37.90
2025-08-08
0
4
-4
37.50
2025-08-07
0
4
-4
37.45
2025-08-04
12
1
11
37.50
2025-07-31
13
0
13
36.90
2025-07-30
4
0
4
36.60
2025-07-29
1
0
1
36.20
2025-07-28
1
0
1
36.15
2025-07-25
2
0
2
35.95
2025-07-15
0
1
-1
35.70
2025-04-28
1
0
1
35.15
2025-04-25
2
0
2
34.70
2025-04-24
3
0
3
34.10
2025-04-22
3
1
2
33.35
2025-04-17
2
0
2
33.85
2025-04-15
4
0
4
34.15
2025-03-27
0
3
-3
37.50
2025-03-21
4
0
4
37.85
2024-11-05
0
3
-3
34.05
2024-10-30
0
6
-6
34.00
合計 156 140 16