| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
38
|
5
|
33
|
562.00
|
|
2026-10-19
|
35
|
0
|
35
|
562.00
|
|
2026-09-22
|
19
|
2
|
17
|
302.00
|
|
2026-09-03
|
11
|
0
|
11
|
263.00
|
|
2026-09-02
|
14
|
2
|
12
|
272.00
|
|
2026-08-31
|
16
|
0
|
16
|
275.00
|
|
2026-08-21
|
44
|
5
|
39
|
267.50
|
|
2026-08-20
|
178
|
6
|
172
|
287.50
|
|
2026-08-19
|
3
|
54
|
-51
|
284.00
|
|
2026-08-14
|
57
|
2
|
55
|
270.00
|
|
2026-08-13
|
107
|
5
|
102
|
264.50
|
|
2026-08-10
|
42
|
1
|
41
|
251.50
|
|
2026-08-07
|
24
|
4
|
20
|
229.00
|
|
2026-06-01
|
70
|
3
|
67
|
220.00
|
|
2026-05-18
|
21
|
10
|
11
|
180.50
|
|
2026-05-13
|
30
|
5
|
25
|
198.00
|
|
2026-05-11
|
110
|
12
|
98
|
209.00
|
|
2026-05-07
|
285
|
20
|
265
|
226.00
|
|
2026-05-06
|
164
|
7
|
157
|
214.50
|
|
2026-04-15
|
46
|
3
|
43
|
155.50
|
|
2026-04-01
|
347
|
7
|
340
|
130.00
|
|
2026-03-27
|
76
|
18
|
58
|
131.50
|
|
2026-03-17
|
0
|
25
|
-25
|
102.50
|
|
2026-03-10
|
121
|
1
|
120
|
92.40
|
|
2026-03-04
|
0
|
20
|
-20
|
92.70
|
|
2026-02-24
|
110
|
0
|
110
|
102.00
|
|
2026-02-23
|
19
|
1
|
18
|
98.20
|
|
2026-02-05
|
5
|
99
|
-94
|
105.50
|
|
2026-02-04
|
1
|
31
|
-30
|
96.20
|
|
2026-01-30
|
16
|
3
|
13
|
89.80
|
|
2026-01-29
|
23
|
0
|
23
|
94.50
|
|
2026-01-16
|
2
|
17
|
-15
|
98.70
|
|
2026-01-14
|
0
|
40
|
-40
|
100.50
|
|
2026-01-09
|
0
|
31
|
-31
|
91.00
|
|
2026-01-08
|
25
|
11
|
14
|
88.30
|
|
2026-01-07
|
11
|
0
|
11
|
90.60
|
|
2025-12-31
|
0
|
15
|
-15
|
92.60
|
|
2025-12-30
|
15
|
1
|
14
|
91.70
|
|
2025-12-15
|
0
|
15
|
-15
|
90.50
|
|
2025-12-11
|
22
|
0
|
22
|
89.00
|
|
2025-12-10
|
3
|
30
|
-27
|
91.40
|
|
2025-12-04
|
10
|
0
|
10
|
87.10
|
|
2025-12-03
|
10
|
0
|
10
|
88.20
|
|
2025-12-02
|
16
|
1
|
15
|
88.00
|
|
2025-12-01
|
26
|
0
|
26
|
87.20
|
|
2025-11-28
|
5
|
0
|
5
|
89.60
|
|
2025-11-27
|
0
|
8
|
-8
|
88.00
|
|
2025-11-26
|
0
|
15
|
-15
|
87.30
|
|
2025-11-21
|
15
|
2
|
13
|
83.30
|
|
2025-11-19
|
15
|
2
|
13
|
84.50
|
|
2025-11-17
|
10
|
0
|
10
|
90.20
|
|
2025-11-14
|
56
|
0
|
56
|
88.70
|
|
2025-11-13
|
45
|
0
|
45
|
92.50
|
|
2025-11-11
|
15
|
0
|
15
|
90.60
|
|
2025-11-10
|
16
|
0
|
16
|
89.50
|
|
2025-11-05
|
10
|
0
|
10
|
88.60
|
|
2025-11-04
|
27
|
0
|
27
|
89.10
|
|
2025-10-23
|
20
|
1
|
19
|
89.40
|
|
2025-09-23
|
21
|
4
|
17
|
102.50
|
|
2025-09-18
|
11
|
64
|
-53
|
106.50
|
|
2025-09-17
|
18
|
0
|
18
|
109.00
|
|
2025-09-15
|
18
|
0
|
18
|
109.00
|
|
2025-09-12
|
22
|
1
|
21
|
113.50
|
|
2025-08-22
|
1
|
22
|
-21
|
93.90
|
|
2025-08-14
|
2
|
20
|
-18
|
86.30
|
|
2025-08-13
|
0
|
43
|
-43
|
85.70
|
|
2025-08-11
|
3
|
30
|
-27
|
82.90
|
|
2025-08-08
|
20
|
0
|
20
|
81.00
|
|
2025-08-07
|
10
|
0
|
10
|
80.80
|
|
2025-08-06
|
31
|
0
|
31
|
82.00
|
|
2025-08-05
|
35
|
4
|
31
|
83.40
|
|
2025-07-30
|
3
|
35
|
-32
|
82.60
|
|
2025-07-29
|
13
|
103
|
-90
|
83.30
|
|
2025-07-28
|
3
|
35
|
-32
|
81.50
|
|
2025-07-24
|
5
|
0
|
5
|
73.90
|
|
2025-07-23
|
5
|
0
|
5
|
74.00
|
|
2025-07-16
|
0
|
10
|
-10
|
72.60
|
|
2025-07-15
|
12
|
0
|
12
|
71.40
|
|
2025-07-14
|
18
|
0
|
18
|
71.20
|
|
2025-07-08
|
5
|
0
|
5
|
69.70
|
|
2025-07-04
|
15
|
0
|
15
|
70.80
|
|
2025-07-03
|
3
|
0
|
3
|
72.20
|
|
2025-07-01
|
10
|
0
|
10
|
71.60
|
|
2025-06-27
|
15
|
0
|
15
|
71.40
|
|
2025-06-26
|
15
|
0
|
15
|
74.70
|
|
2025-06-24
|
0
|
5
|
-5
|
73.60
|
|
2025-06-20
|
5
|
0
|
5
|
72.20
|
|
2025-06-19
|
5
|
0
|
5
|
72.20
|
|
2025-06-18
|
15
|
0
|
15
|
73.90
|
|
2025-06-13
|
28
|
0
|
28
|
73.20
|
|
2025-06-06
|
46
|
0
|
46
|
74.20
|
|
2025-06-05
|
11
|
0
|
11
|
74.20
|
|
2025-05-15
|
0
|
4
|
-4
|
71.00
|
|
2025-05-13
|
0
|
34
|
-34
|
72.50
|
|
2025-05-12
|
0
|
35
|
-35
|
72.10
|
|
2025-05-06
|
2
|
0
|
2
|
68.20
|
|
2025-05-05
|
0
|
5
|
-5
|
67.00
|
|
2025-05-02
|
0
|
8
|
-8
|
69.40
|
|
2025-04-29
|
0
|
10
|
-10
|
68.90
|
|
2025-04-25
|
3
|
0
|
3
|
67.30
|
|
2025-04-24
|
3
|
0
|
3
|
65.50
|
|
2025-04-23
|
18
|
0
|
18
|
65.80
|
|
2025-04-22
|
5
|
0
|
5
|
62.80
|
|
2025-04-01
|
10
|
0
|
10
|
74.80
|
|
2025-03-31
|
10
|
0
|
10
|
73.10
|
|
2025-03-27
|
10
|
0
|
10
|
81.80
|
|
2025-03-20
|
15
|
0
|
15
|
82.00
|
|
2025-03-19
|
15
|
0
|
15
|
81.90
|
|
2025-03-13
|
0
|
10
|
-10
|
79.10
|
|
2025-03-12
|
10
|
0
|
10
|
79.80
|
|
2025-02-06
|
0
|
30
|
-30
|
85.30
|
|
2025-02-04
|
0
|
20
|
-20
|
76.90
|
|
2025-01-22
|
20
|
0
|
20
|
80.40
|
|
2025-01-09
|
13
|
78
|
-65
|
80.70
|
|
2025-01-08
|
0
|
31
|
-31
|
77.50
|
|
2025-01-03
|
3
|
0
|
3
|
62.90
|
|
2025-01-02
|
8
|
0
|
8
|
63.40
|
|
2024-12-30
|
0
|
3
|
-3
|
61.80
|
|
2024-12-09
|
2
|
0
|
2
|
68.70
|
|
2024-12-05
|
8
|
0
|
8
|
68.00
|
|
2024-11-29
|
5
|
0
|
5
|
69.80
|
|
2024-11-15
|
2
|
0
|
2
|
70.20
|
|
2024-11-14
|
2
|
0
|
2
|
69.90
|
|
2024-11-12
|
3
|
7
|
-4
|
70.10
|
|
2024-11-11
|
10
|
0
|
10
|
70.50
|
|
2024-11-08
|
10
|
0
|
10
|
71.30
|
| 合計 | 3017 | 1191 | 1826 | |
