| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
10
|
-10
|
16.65
|
|
2026-11-04
|
0
|
5
|
-5
|
16.45
|
|
2026-11-03
|
1
|
12
|
-11
|
16.25
|
|
2026-10-30
|
6
|
12
|
-6
|
16.35
|
|
2026-10-28
|
7
|
0
|
7
|
16.35
|
|
2026-10-19
|
0
|
30
|
-30
|
16.50
|
|
2026-09-07
|
0
|
10
|
-10
|
15.55
|
|
2026-09-03
|
20
|
1
|
19
|
15.40
|
|
2026-08-31
|
10
|
0
|
10
|
16.30
|
|
2026-08-25
|
10
|
0
|
10
|
16.30
|
|
2026-08-21
|
0
|
9
|
-9
|
16.80
|
|
2026-08-20
|
10
|
1
|
9
|
16.70
|
|
2026-08-19
|
0
|
10
|
-10
|
17.00
|
|
2026-08-18
|
10
|
0
|
10
|
16.55
|
|
2026-08-14
|
10
|
0
|
10
|
17.20
|
|
2026-08-13
|
20
|
0
|
20
|
17.60
|
|
2026-08-12
|
20
|
10
|
10
|
18.55
|
|
2026-08-10
|
6
|
16
|
-10
|
18.30
|
|
2026-07-27
|
0
|
15
|
-15
|
17.70
|
|
2026-07-17
|
0
|
92
|
-92
|
17.25
|
|
2026-07-16
|
1
|
60
|
-59
|
15.70
|
|
2026-07-03
|
0
|
10
|
-10
|
14.95
|
|
2026-07-02
|
0
|
10
|
-10
|
14.40
|
|
2026-06-25
|
0
|
5
|
-5
|
14.35
|
|
2026-06-15
|
0
|
10
|
-10
|
14.65
|
|
2026-06-10
|
10
|
0
|
10
|
14.50
|
|
2026-06-09
|
6
|
1
|
5
|
14.60
|
|
2026-06-05
|
24
|
10
|
14
|
15.25
|
|
2026-06-04
|
6
|
10
|
-4
|
15.40
|
|
2026-06-02
|
9
|
34
|
-25
|
15.10
|
|
2026-06-01
|
4
|
33
|
-29
|
14.65
|
|
2026-05-27
|
32
|
0
|
32
|
14.30
|
|
2026-05-11
|
0
|
10
|
-10
|
15.60
|
|
2026-05-08
|
15
|
0
|
15
|
15.60
|
|
2026-04-29
|
3
|
4
|
-1
|
16.25
|
|
2026-04-28
|
6
|
0
|
6
|
16.50
|
|
2026-04-27
|
14
|
50
|
-36
|
16.45
|
|
2026-04-24
|
20
|
7
|
13
|
16.20
|
|
2026-04-23
|
30
|
0
|
30
|
16.40
|
|
2026-04-22
|
0
|
29
|
-29
|
17.15
|
|
2026-04-21
|
10
|
0
|
10
|
16.60
|
|
2026-04-20
|
9
|
3
|
6
|
16.70
|
|
2026-04-17
|
3
|
0
|
3
|
16.75
|
|
2026-04-15
|
0
|
20
|
-20
|
16.80
|
|
2026-04-10
|
0
|
10
|
-10
|
16.30
|
|
2026-04-08
|
0
|
10
|
-10
|
16.65
|
|
2026-04-07
|
20
|
0
|
20
|
16.50
|
|
2026-03-24
|
10
|
0
|
10
|
17.10
|
|
2026-03-23
|
5
|
2
|
3
|
17.70
|
|
2026-03-11
|
0
|
3
|
-3
|
18.05
|
|
2026-03-09
|
10
|
0
|
10
|
18.20
|
|
2026-02-03
|
5
|
20
|
-15
|
21.35
|
|
2026-02-02
|
10
|
0
|
10
|
19.65
|
|
2026-01-27
|
20
|
0
|
20
|
22.00
|
|
2026-01-26
|
0
|
22
|
-22
|
23.30
|
|
2026-01-20
|
0
|
30
|
-30
|
22.60
|
|
2026-01-19
|
0
|
40
|
-40
|
20.55
|
|
2026-01-16
|
2
|
25
|
-23
|
18.70
|
|
2026-01-15
|
5
|
10
|
-5
|
17.00
|
|
2025-12-30
|
6
|
0
|
6
|
16.85
|
|
2025-12-29
|
0
|
6
|
-6
|
16.85
|
|
2025-12-16
|
10
|
0
|
10
|
16.80
|
|
2025-12-04
|
2
|
0
|
2
|
17.05
|
|
2025-11-28
|
0
|
0
|
0
|
17.10
|
|
2025-11-26
|
0
|
10
|
-10
|
17.10
|
|
2025-11-19
|
15
|
0
|
15
|
16.70
|
|
2025-11-18
|
20
|
0
|
20
|
17.15
|
|
2025-11-10
|
54
|
84
|
-30
|
18.20
|
|
2025-11-07
|
0
|
9
|
-9
|
17.45
|
|
2025-11-03
|
1
|
5
|
-4
|
17.65
|
|
2025-10-30
|
5
|
6
|
-1
|
18.05
|
|
2025-10-21
|
20
|
0
|
20
|
18.80
|
|
2025-10-20
|
10
|
15
|
-5
|
18.95
|
|
2025-10-15
|
32
|
12
|
20
|
18.95
|
|
2025-10-14
|
15
|
50
|
-35
|
19.55
|
|
2025-09-18
|
0
|
10
|
-10
|
17.40
|
|
2025-09-08
|
10
|
0
|
10
|
17.50
|
|
2025-04-21
|
0
|
1
|
-1
|
18.55
|
|
2025-04-11
|
7
|
0
|
7
|
18.30
|
|
2025-04-10
|
3
|
10
|
-7
|
19.25
|
|
2025-03-14
|
2
|
0
|
2
|
25.70
|
|
2025-03-10
|
0
|
2
|
-2
|
25.80
|
|
2025-02-17
|
0
|
30
|
-30
|
25.30
|
|
2025-02-06
|
0
|
10
|
-10
|
23.80
|
|
2025-01-09
|
10
|
0
|
10
|
23.20
|
|
2025-01-07
|
8
|
0
|
8
|
23.85
|
|
2025-01-06
|
12
|
0
|
12
|
23.55
|
|
2025-01-02
|
4
|
0
|
4
|
24.20
|
|
2024-12-31
|
7
|
1
|
6
|
24.60
|
|
2024-12-26
|
10
|
0
|
10
|
23.45
|
|
2024-12-17
|
6
|
0
|
6
|
24.55
|
|
2024-12-16
|
24
|
1
|
23
|
24.20
|
|
2024-12-11
|
11
|
20
|
-9
|
25.65
|
| 合計 | 723 | 993 | -270 | |
