| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
5
|
101
|
-96
|
24.45
|
|
2026-10-21
|
109
|
1
|
108
|
26.75
|
|
2026-10-20
|
1
|
56
|
-55
|
24.80
|
|
2026-10-19
|
55
|
0
|
55
|
25.55
|
|
2026-10-02
|
166
|
73
|
93
|
28.75
|
|
2026-09-24
|
22
|
182
|
-160
|
28.25
|
|
2026-09-23
|
162
|
3
|
159
|
27.70
|
|
2026-09-21
|
18
|
108
|
-90
|
28.05
|
|
2026-09-18
|
166
|
61
|
105
|
25.50
|
|
2026-08-28
|
2
|
100
|
-98
|
26.65
|
|
2026-08-26
|
100
|
1
|
99
|
26.30
|
|
2026-07-27
|
2
|
42
|
-40
|
27.35
|
|
2026-07-24
|
43
|
0
|
43
|
28.65
|
|
2026-05-27
|
13
|
276
|
-263
|
41.05
|
|
2026-05-26
|
127
|
504
|
-377
|
42.30
|
|
2026-05-25
|
408
|
46
|
362
|
43.25
|
|
2026-05-20
|
124
|
57
|
67
|
41.00
|
|
2026-05-19
|
232
|
48
|
184
|
40.90
|
|
2026-04-28
|
1
|
109
|
-108
|
35.35
|
|
2026-04-23
|
4
|
107
|
-103
|
37.50
|
|
2026-04-14
|
21
|
124
|
-103
|
37.00
|
|
2026-04-01
|
150
|
33
|
117
|
41.15
|
|
2026-03-31
|
118
|
20
|
98
|
40.85
|
|
2026-03-26
|
225
|
121
|
104
|
46.30
|
|
2026-03-25
|
73
|
229
|
-156
|
45.95
|
|
2026-03-24
|
257
|
87
|
170
|
43.75
|
|
2026-03-13
|
334
|
454
|
-120
|
50.60
|
|
2026-02-06
|
332
|
44
|
288
|
39.30
|
|
2026-02-05
|
91
|
642
|
-551
|
42.15
|
|
2026-02-04
|
418
|
150
|
268
|
44.10
|
|
2026-02-03
|
452
|
109
|
343
|
42.20
|
|
2026-02-02
|
101
|
318
|
-217
|
40.00
|
|
2026-01-30
|
376
|
205
|
171
|
39.00
|
|
2026-01-15
|
93
|
247
|
-154
|
38.60
|
|
2025-12-12
|
24
|
241
|
-217
|
19.25
|
|
2025-12-08
|
206
|
1
|
205
|
13.65
|
|
2025-10-30
|
45
|
424
|
-379
|
14.30
|
|
2025-10-29
|
429
|
45
|
384
|
14.65
|
|
2025-09-18
|
1
|
471
|
-470
|
15.90
|
|
2025-09-17
|
472
|
4
|
468
|
15.50
|
|
2025-07-23
|
4
|
162
|
-158
|
15.90
|
|
2025-07-22
|
219
|
49
|
170
|
16.35
|
|
2025-06-17
|
0
|
38
|
-38
|
14.95
|
|
2025-06-03
|
30
|
0
|
30
|
14.70
|
|
2025-04-29
|
9
|
208
|
-199
|
16.10
|
|
2025-04-28
|
213
|
12
|
201
|
15.95
|
|
2025-03-28
|
20
|
0
|
20
|
18.80
|
|
2024-12-26
|
11
|
46
|
-35
|
18.55
|
|
2024-12-25
|
45
|
3
|
42
|
18.45
|
|
2024-12-04
|
6
|
42
|
-36
|
20.10
|
|
2024-11-28
|
40
|
4
|
36
|
20.00
|
| 合計 | 6575 | 6408 | 167 | |
