| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
18
|
-18
|
825.00
|
|
2026-11-03
|
1
|
62
|
-61
|
936.00
|
|
2026-11-02
|
7
|
60
|
-53
|
1035.00
|
|
2026-10-29
|
2
|
95
|
-93
|
1200.00
|
|
2026-10-27
|
153
|
85
|
68
|
1210.00
|
|
2026-10-22
|
7
|
218
|
-211
|
1160.00
|
|
2026-10-20
|
266
|
101
|
165
|
1040.00
|
|
2026-10-16
|
57
|
125
|
-68
|
1085.00
|
|
2026-10-15
|
289
|
169
|
120
|
1115.00
|
|
2026-10-14
|
55
|
19
|
36
|
1065.00
|
|
2026-10-13
|
32
|
233
|
-201
|
1175.00
|
|
2026-10-12
|
250
|
2
|
248
|
1070.00
|
|
2026-10-07
|
26
|
55
|
-29
|
1085.00
|
|
2026-10-06
|
11
|
32
|
-21
|
1045.00
|
|
2026-10-05
|
26
|
8
|
18
|
1055.00
|
|
2026-10-01
|
217
|
3
|
214
|
950.00
|
|
2026-09-30
|
11
|
1
|
10
|
890.00
|
|
2026-09-29
|
2
|
56
|
-54
|
882.00
|
|
2026-09-24
|
1
|
61
|
-60
|
901.00
|
|
2026-09-18
|
66
|
30
|
36
|
972.00
|
|
2026-09-15
|
85
|
14
|
71
|
915.00
|
|
2026-09-14
|
35
|
11
|
24
|
954.00
|
|
2026-09-10
|
19
|
67
|
-48
|
1070.00
|
|
2026-09-09
|
1
|
28
|
-27
|
1110.00
|
|
2026-09-07
|
2
|
25
|
-23
|
987.00
|
|
2026-09-03
|
1
|
79
|
-78
|
991.00
|
|
2026-09-01
|
28
|
7
|
21
|
1005.00
|
|
2026-08-31
|
62
|
22
|
40
|
1005.00
|
|
2026-08-28
|
16
|
85
|
-69
|
917.00
|
|
2026-08-27
|
37
|
95
|
-58
|
834.00
|
|
2026-08-25
|
20
|
0
|
20
|
690.00
|
|
2026-08-24
|
40
|
0
|
40
|
657.00
|
|
2026-08-18
|
67
|
41
|
26
|
685.00
|
|
2026-08-17
|
96
|
16
|
80
|
676.00
|
|
2026-08-13
|
95
|
9
|
86
|
629.00
|
|
2026-08-12
|
35
|
0
|
35
|
578.00
|
|
2026-08-05
|
70
|
50
|
20
|
533.00
|
|
2026-08-04
|
12
|
0
|
12
|
502.00
|
|
2026-07-27
|
0
|
24
|
-24
|
517.00
|
|
2026-07-24
|
0
|
108
|
-108
|
507.00
|
|
2026-07-23
|
50
|
0
|
50
|
532.00
|
|
2026-07-21
|
55
|
0
|
55
|
531.00
|
|
2026-07-17
|
0
|
31
|
-31
|
519.00
|
|
2026-07-15
|
2
|
61
|
-59
|
554.00
|
|
2026-07-14
|
29
|
48
|
-19
|
587.00
|
|
2026-07-13
|
5
|
62
|
-57
|
609.00
|
|
2026-07-09
|
60
|
25
|
35
|
616.00
|
|
2026-07-07
|
2
|
31
|
-29
|
609.00
|
|
2026-07-06
|
115
|
0
|
115
|
653.00
|
|
2026-07-03
|
0
|
50
|
-50
|
636.00
|
|
2026-07-01
|
2
|
21
|
-19
|
641.00
|
|
2026-06-29
|
1
|
51
|
-50
|
657.00
|
|
2026-06-25
|
41
|
5
|
36
|
759.00
|
|
2026-06-24
|
2
|
51
|
-49
|
733.00
|
|
2026-06-23
|
6
|
159
|
-153
|
741.00
|
|
2026-06-22
|
86
|
23
|
63
|
774.00
|
|
2026-06-18
|
173
|
0
|
173
|
753.00
|
|
2026-06-12
|
50
|
25
|
25
|
662.00
|
|
2026-06-11
|
0
|
37
|
-37
|
693.00
|
|
2026-06-10
|
7
|
31
|
-24
|
677.00
|
|
2026-06-09
|
10
|
0
|
10
|
719.00
|
|
2026-06-08
|
85
|
5
|
80
|
654.00
|
|
2026-06-01
|
0
|
25
|
-25
|
603.00
|
|
2026-05-29
|
26
|
1
|
25
|
603.00
|
|
2026-05-27
|
0
|
11
|
-11
|
585.00
|
|
2026-04-27
|
1
|
4
|
-3
|
503.00
|
|
2026-03-25
|
5
|
0
|
5
|
468.00
|
|
2026-03-05
|
0
|
6
|
-6
|
415.50
|
|
2026-02-26
|
0
|
6
|
-6
|
442.00
|
|
2026-01-16
|
8
|
0
|
8
|
451.00
|
|
2025-11-25
|
5
|
0
|
5
|
453.00
|
|
2025-09-01
|
0
|
35
|
-35
|
444.00
|
|
2025-08-27
|
35
|
0
|
35
|
462.50
|
|
2025-08-07
|
0
|
10
|
-10
|
441.00
|
|
2025-08-01
|
0
|
14
|
-14
|
430.00
|
|
2025-07-25
|
46
|
1
|
45
|
438.50
|
|
2025-03-04
|
0
|
26
|
-26
|
480.50
|
|
2025-02-18
|
0
|
30
|
-30
|
473.50
|
|
2025-02-17
|
30
|
0
|
30
|
479.00
|
|
2025-02-04
|
0
|
35
|
-35
|
465.00
|
| 合計 | 3137 | 3034 | 103 | |
