| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
140
|
-117
|
132.00
|
|
2026-09-03
|
11
|
0
|
11
|
138.00
|
|
2026-08-28
|
0
|
44
|
-44
|
140.50
|
|
2026-08-27
|
0
|
40
|
-40
|
142.00
|
|
2026-08-24
|
0
|
5
|
-5
|
133.50
|
|
2026-08-21
|
54
|
0
|
54
|
134.50
|
|
2026-08-19
|
77
|
2
|
75
|
135.00
|
|
2026-08-18
|
0
|
108
|
-108
|
134.00
|
|
2026-08-17
|
0
|
8
|
-8
|
139.50
|
|
2026-08-13
|
26
|
79
|
-53
|
141.50
|
|
2026-08-12
|
0
|
22
|
-22
|
140.50
|
|
2026-08-11
|
45
|
0
|
45
|
140.00
|
|
2026-08-07
|
159
|
81
|
78
|
138.50
|
|
2026-08-05
|
67
|
117
|
-50
|
144.50
|
|
2026-08-04
|
4
|
60
|
-56
|
145.00
|
|
2026-08-03
|
0
|
12
|
-12
|
141.50
|
|
2026-07-30
|
130
|
37
|
93
|
129.50
|
|
2026-07-29
|
1
|
76
|
-75
|
133.50
|
|
2026-07-28
|
38
|
0
|
38
|
143.50
|
|
2026-07-27
|
19
|
4
|
15
|
147.50
|
|
2026-07-24
|
25
|
0
|
25
|
150.50
|
|
2026-07-21
|
82
|
2
|
80
|
145.50
|
|
2026-07-17
|
28
|
65
|
-37
|
147.50
|
|
2026-07-16
|
6
|
0
|
6
|
160.50
|
|
2026-07-06
|
71
|
0
|
71
|
169.00
|
|
2026-07-03
|
111
|
15
|
96
|
180.00
|
|
2026-07-02
|
0
|
124
|
-124
|
190.50
|
|
2026-06-30
|
0
|
20
|
-20
|
174.50
|
|
2026-06-29
|
0
|
15
|
-15
|
159.00
|
|
2026-06-25
|
15
|
0
|
15
|
165.00
|
|
2026-06-24
|
374
|
332
|
42
|
169.50
|
|
2026-06-12
|
15
|
32
|
-17
|
159.50
|
|
2026-06-11
|
149
|
0
|
149
|
152.00
|
|
2026-06-10
|
205
|
72
|
133
|
157.50
|
|
2026-06-09
|
57
|
4
|
53
|
175.00
|
|
2026-06-05
|
0
|
304
|
-304
|
182.50
|
|
2026-06-03
|
0
|
72
|
-72
|
180.50
|
|
2026-06-02
|
105
|
1
|
104
|
164.50
|
|
2026-05-29
|
61
|
9
|
52
|
168.00
|
|
2026-05-28
|
176
|
133
|
43
|
165.50
|
|
2026-05-27
|
100
|
0
|
100
|
169.50
|
|
2026-05-26
|
63
|
0
|
63
|
172.50
|
|
2026-05-25
|
82
|
0
|
82
|
172.50
|
|
2026-05-21
|
0
|
84
|
-84
|
163.50
|
|
2026-05-20
|
20
|
0
|
20
|
160.50
|
|
2026-05-19
|
80
|
0
|
80
|
162.00
|
|
2026-05-18
|
50
|
308
|
-258
|
165.50
|
|
2026-05-15
|
24
|
138
|
-114
|
167.00
|
|
2026-05-11
|
3
|
70
|
-67
|
181.50
|
|
2026-05-07
|
1
|
78
|
-77
|
179.00
|
|
2026-04-29
|
0
|
40
|
-40
|
193.00
|
|
2026-04-22
|
28
|
1
|
27
|
203.50
|
|
2026-03-17
|
30
|
1
|
29
|
124.00
|
|
2026-03-10
|
55
|
0
|
55
|
125.50
|
|
2026-03-06
|
17
|
0
|
17
|
131.50
|
|
2026-03-02
|
67
|
96
|
-29
|
134.50
|
|
2026-02-25
|
162
|
0
|
162
|
133.00
|
|
2026-02-24
|
46
|
0
|
46
|
131.00
|
|
2026-02-23
|
92
|
1
|
91
|
128.00
|
|
2026-02-11
|
130
|
0
|
130
|
123.50
|
|
2025-07-23
|
3
|
23
|
-20
|
124.50
|
|
2025-07-21
|
25
|
5
|
20
|
130.00
|
|
2025-07-17
|
6
|
71
|
-65
|
133.50
|
|
2025-07-16
|
15
|
6
|
9
|
124.50
|
|
2025-07-15
|
60
|
31
|
29
|
126.50
|
|
2025-07-14
|
35
|
2
|
33
|
122.00
|
|
2025-06-16
|
0
|
3
|
-3
|
106.50
|
|
2025-05-05
|
4
|
0
|
4
|
101.00
|
|
2024-10-09
|
2
|
104
|
-102
|
174.00
|
|
2024-10-07
|
100
|
11
|
89
|
172.00
|
|
2024-09-30
|
13
|
1
|
12
|
164.50
|
|
2024-09-26
|
16
|
0
|
16
|
173.50
|
| 合計 | 3463 | 3109 | 354 | |
