| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-16
|
10
|
27
|
-17
|
83.20
|
|
2026-09-17
|
6
|
181
|
-175
|
73.50
|
|
2026-09-16
|
242
|
69
|
173
|
72.80
|
|
2026-09-07
|
41
|
79
|
-38
|
73.50
|
|
2026-08-28
|
13
|
210
|
-197
|
62.40
|
|
2026-08-27
|
267
|
10
|
257
|
64.40
|
|
2026-08-25
|
45
|
112
|
-67
|
65.60
|
|
2026-08-24
|
4
|
180
|
-176
|
63.10
|
|
2026-08-21
|
276
|
162
|
114
|
65.00
|
|
2026-08-20
|
129
|
1
|
128
|
60.00
|
|
2026-08-06
|
5
|
37
|
-32
|
62.60
|
|
2026-07-24
|
54
|
144
|
-90
|
60.60
|
|
2026-07-23
|
109
|
11
|
98
|
56.80
|
|
2026-07-22
|
128
|
140
|
-12
|
51.70
|
|
2026-07-17
|
3
|
12
|
-9
|
48.95
|
|
2026-07-14
|
5
|
15
|
-10
|
47.05
|
|
2026-03-18
|
22
|
5
|
17
|
66.00
|
|
2026-03-10
|
2
|
21
|
-19
|
61.80
|
|
2025-12-29
|
10
|
51
|
-41
|
73.70
|
|
2025-12-22
|
24
|
0
|
24
|
73.50
|
|
2025-12-19
|
1
|
11
|
-10
|
70.20
|
|
2025-12-18
|
8
|
19
|
-11
|
68.80
|
|
2025-12-11
|
30
|
0
|
30
|
69.10
|
|
2025-11-18
|
18
|
159
|
-141
|
63.40
|
|
2025-11-13
|
69
|
3
|
66
|
69.50
|
|
2025-11-12
|
145
|
15
|
130
|
65.80
|
|
2025-09-08
|
41
|
136
|
-95
|
53.00
|
|
2025-09-05
|
108
|
0
|
108
|
51.60
|
|
2025-08-06
|
0
|
81
|
-81
|
48.15
|
|
2025-07-28
|
0
|
50
|
-50
|
49.00
|
|
2025-07-18
|
153
|
16
|
137
|
52.30
|
|
2025-06-17
|
28
|
129
|
-101
|
54.00
|
|
2025-06-11
|
162
|
41
|
121
|
54.10
|
|
2025-06-06
|
0
|
151
|
-151
|
50.80
|
|
2025-06-05
|
101
|
0
|
101
|
48.30
|
|
2025-06-04
|
56
|
6
|
50
|
48.25
|
|
2025-04-25
|
44
|
0
|
44
|
40.20
|
|
2025-03-28
|
50
|
0
|
50
|
56.00
|
|
2025-02-11
|
35
|
0
|
35
|
47.10
|
|
2025-02-06
|
103
|
0
|
103
|
49.25
|
|
2025-01-09
|
0
|
100
|
-100
|
50.50
|
|
2025-01-07
|
92
|
16
|
76
|
52.50
|
|
2024-12-19
|
43
|
274
|
-231
|
52.20
|
|
2024-12-06
|
140
|
38
|
102
|
44.40
|
|
2024-12-05
|
154
|
5
|
149
|
44.45
|
|
2024-11-28
|
35
|
147
|
-112
|
38.30
|
|
2024-11-27
|
111
|
26
|
85
|
39.00
|
|
2024-11-26
|
26
|
111
|
-85
|
39.65
|
|
2024-11-25
|
170
|
60
|
110
|
39.55
|
|
2024-11-04
|
7
|
157
|
-150
|
43.70
|
|
2024-11-01
|
150
|
0
|
150
|
42.35
|
| 合計 | 3475 | 3218 | 257 | |
