| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
85.40
|
|
2026-09-01
|
1
|
0
|
1
|
88.30
|
|
2026-08-28
|
3
|
0
|
3
|
89.40
|
|
2026-08-25
|
1
|
0
|
1
|
88.50
|
|
2026-08-20
|
0
|
3
|
-3
|
88.30
|
|
2026-08-11
|
0
|
5
|
-5
|
88.80
|
|
2026-08-10
|
2
|
0
|
2
|
89.90
|
|
2026-08-06
|
0
|
2
|
-2
|
88.40
|
|
2026-07-27
|
5
|
1
|
4
|
93.90
|
|
2026-07-23
|
0
|
10
|
-10
|
94.70
|
|
2026-07-21
|
0
|
3
|
-3
|
101.50
|
|
2026-07-15
|
4
|
0
|
4
|
103.50
|
|
2026-07-14
|
0
|
15
|
-15
|
102.50
|
|
2026-07-09
|
0
|
3
|
-3
|
106.00
|
|
2026-07-02
|
0
|
3
|
-3
|
107.00
|
|
2026-06-30
|
0
|
2
|
-2
|
106.50
|
|
2026-06-12
|
0
|
5
|
-5
|
105.00
|
|
2026-06-09
|
6
|
0
|
6
|
104.00
|
|
2026-05-29
|
0
|
6
|
-6
|
102.50
|
|
2026-05-22
|
0
|
2
|
-2
|
101.50
|
|
2026-05-14
|
2
|
0
|
2
|
101.00
|
|
2026-05-12
|
5
|
0
|
5
|
101.50
|
|
2026-05-08
|
0
|
3
|
-3
|
101.50
|
|
2026-05-05
|
3
|
10
|
-7
|
102.50
|
|
2026-04-30
|
0
|
4
|
-4
|
102.50
|
|
2026-04-28
|
2
|
0
|
2
|
102.50
|
|
2026-04-21
|
0
|
2
|
-2
|
104.50
|
|
2026-04-17
|
2
|
0
|
2
|
104.50
|
|
2026-04-16
|
0
|
5
|
-5
|
106.00
|
|
2026-04-14
|
0
|
5
|
-5
|
105.50
|
|
2026-04-07
|
6
|
0
|
6
|
105.50
|
|
2026-04-02
|
5
|
0
|
5
|
106.50
|
|
2026-03-31
|
0
|
4
|
-4
|
102.00
|
|
2026-03-23
|
0
|
7
|
-7
|
100.50
|
|
2026-03-19
|
2
|
0
|
2
|
102.50
|
|
2026-03-10
|
0
|
6
|
-6
|
106.50
|
|
2026-02-05
|
2
|
9
|
-7
|
107.50
|
|
2026-01-23
|
5
|
0
|
5
|
108.50
|
|
2026-01-20
|
0
|
3
|
-3
|
108.50
|
|
2026-01-14
|
0
|
3
|
-3
|
109.50
|
|
2026-01-13
|
0
|
2
|
-2
|
108.00
|
|
2026-01-12
|
3
|
0
|
3
|
107.50
|
|
2026-01-08
|
4
|
0
|
4
|
108.00
|
|
2026-01-02
|
0
|
4
|
-4
|
108.00
|
|
2025-12-30
|
2
|
0
|
2
|
104.50
|
|
2025-12-17
|
0
|
5
|
-5
|
105.50
|
|
2025-12-11
|
0
|
9
|
-9
|
106.50
|
|
2025-12-09
|
5
|
0
|
5
|
109.00
|
|
2025-12-02
|
0
|
1
|
-1
|
109.50
|
|
2025-12-01
|
7
|
0
|
7
|
109.50
|
|
2025-11-26
|
0
|
5
|
-5
|
112.00
|
|
2025-11-24
|
0
|
10
|
-10
|
113.00
|
|
2025-11-18
|
7
|
0
|
7
|
114.50
|
|
2025-11-12
|
0
|
4
|
-4
|
114.00
|
|
2025-10-31
|
0
|
2
|
-2
|
111.50
|
|
2025-10-15
|
0
|
4
|
-4
|
113.50
|
|
2025-10-09
|
3
|
10
|
-7
|
112.50
|
|
2025-10-08
|
2
|
0
|
2
|
112.50
|
|
2025-10-07
|
0
|
4
|
-4
|
113.00
|
|
2025-09-30
|
0
|
2
|
-2
|
111.50
|
|
2025-09-22
|
5
|
0
|
5
|
113.00
|
|
2025-09-18
|
0
|
3
|
-3
|
114.50
|
|
2025-08-15
|
18
|
50
|
-32
|
108.00
|
|
2025-08-12
|
1
|
18
|
-17
|
121.00
|
|
2025-08-04
|
14
|
1
|
13
|
130.50
|
|
2025-07-17
|
0
|
17
|
-17
|
136.00
|
|
2025-07-16
|
1
|
27
|
-26
|
134.50
|
|
2025-07-14
|
40
|
15
|
25
|
141.00
|
|
2025-07-11
|
13
|
50
|
-37
|
137.50
|
|
2025-07-10
|
1
|
13
|
-12
|
135.50
|
|
2025-07-09
|
14
|
49
|
-35
|
140.00
|
|
2025-07-03
|
27
|
10
|
17
|
148.50
|
|
2025-07-02
|
114
|
1
|
113
|
153.00
|
|
2025-07-01
|
63
|
8
|
55
|
144.00
|
|
2025-06-25
|
0
|
13
|
-13
|
121.50
|
|
2025-06-24
|
0
|
9
|
-9
|
121.50
|
|
2025-06-19
|
10
|
0
|
10
|
121.50
|
|
2025-06-13
|
11
|
1
|
10
|
135.50
|
|
2025-06-11
|
1
|
40
|
-39
|
131.50
|
|
2025-06-10
|
1
|
60
|
-59
|
123.50
|
|
2025-06-04
|
2
|
8
|
-6
|
126.00
|
|
2025-06-03
|
2
|
7
|
-5
|
126.50
|
|
2025-06-02
|
25
|
1
|
24
|
127.00
|
|
2025-05-23
|
4
|
27
|
-23
|
134.50
|
|
2025-05-22
|
84
|
16
|
68
|
136.00
|
|
2025-05-06
|
10
|
3
|
7
|
113.00
|
|
2025-04-29
|
4
|
1
|
3
|
95.60
|
|
2025-04-01
|
0
|
4
|
-4
|
94.10
|
|
2025-02-19
|
8
|
0
|
8
|
110.50
|
|
2025-02-18
|
8
|
0
|
8
|
108.00
|
|
2025-02-14
|
0
|
3
|
-3
|
106.00
|
|
2024-12-25
|
3
|
0
|
3
|
102.50
|
|
2024-10-29
|
1
|
4
|
-3
|
99.20
|
|
2024-10-18
|
5
|
0
|
5
|
94.70
|
|
2024-10-17
|
0
|
3
|
-3
|
92.70
|
|
2024-10-01
|
1
|
3
|
-2
|
89.00
|
|
2024-09-30
|
1
|
7
|
-6
|
89.90
|
| 合計 | 581 | 659 | -78 | |
