| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
20
|
0
|
20
|
39.25
|
|
2026-10-20
|
0
|
9
|
-9
|
40.50
|
|
2026-10-19
|
1
|
6
|
-5
|
40.55
|
|
2026-10-16
|
9
|
0
|
9
|
39.75
|
|
2026-10-14
|
15
|
0
|
15
|
41.50
|
|
2026-10-13
|
18
|
8
|
10
|
40.75
|
|
2026-10-12
|
28
|
3
|
25
|
42.50
|
|
2026-10-08
|
0
|
25
|
-25
|
42.90
|
|
2026-10-05
|
2
|
19
|
-17
|
44.45
|
|
2026-10-01
|
36
|
5
|
31
|
43.25
|
|
2026-09-24
|
6
|
0
|
6
|
37.90
|
|
2026-09-23
|
2
|
13
|
-11
|
38.30
|
|
2026-09-15
|
21
|
0
|
21
|
32.80
|
|
2026-08-25
|
0
|
12
|
-12
|
36.90
|
|
2026-08-20
|
10
|
0
|
10
|
36.50
|
|
2026-08-14
|
2
|
38
|
-36
|
38.65
|
|
2026-08-11
|
5
|
0
|
5
|
35.90
|
|
2026-07-30
|
16
|
0
|
16
|
30.60
|
|
2026-07-23
|
10
|
0
|
10
|
38.70
|
|
2026-07-21
|
25
|
0
|
25
|
39.80
|
|
2026-07-16
|
0
|
37
|
-37
|
45.65
|
|
2026-07-15
|
15
|
0
|
15
|
44.25
|
|
2026-07-07
|
20
|
0
|
20
|
48.50
|
|
2026-07-06
|
16
|
0
|
16
|
51.70
|
|
2026-07-02
|
1
|
16
|
-15
|
51.60
|
|
2026-07-01
|
29
|
1
|
28
|
52.20
|
|
2026-06-30
|
0
|
90
|
-90
|
52.80
|
|
2026-06-29
|
102
|
90
|
12
|
51.10
|
|
2026-06-26
|
61
|
28
|
33
|
50.50
|
|
2026-06-22
|
3
|
50
|
-47
|
60.90
|
|
2026-06-12
|
81
|
37
|
44
|
49.65
|
|
2026-06-10
|
13
|
66
|
-53
|
53.80
|
|
2026-06-08
|
46
|
1
|
45
|
54.20
|
|
2026-06-03
|
81
|
164
|
-83
|
54.30
|
|
2026-05-28
|
76
|
29
|
47
|
48.70
|
|
2026-03-24
|
49
|
0
|
49
|
30.95
|
|
2026-03-23
|
1
|
58
|
-57
|
30.70
|
|
2026-03-19
|
40
|
2
|
38
|
33.35
|
|
2026-03-16
|
8
|
79
|
-71
|
35.30
|
|
2026-03-13
|
47
|
3
|
44
|
37.30
|
|
2026-03-10
|
26
|
13
|
13
|
30.25
|
|
2026-01-13
|
11
|
0
|
11
|
25.15
|
|
2026-01-12
|
15
|
0
|
15
|
25.75
|
|
2025-12-26
|
0
|
4
|
-4
|
24.10
|
|
2025-12-15
|
0
|
10
|
-10
|
23.90
|
|
2025-09-08
|
6
|
0
|
6
|
25.45
|
|
2025-09-04
|
15
|
0
|
15
|
25.10
|
|
2025-07-02
|
2
|
0
|
2
|
23.50
|
|
2025-02-25
|
0
|
8
|
-8
|
28.00
|
|
2025-02-14
|
0
|
4
|
-4
|
27.20
|
|
2025-02-10
|
0
|
7
|
-7
|
27.10
|
|
2025-01-06
|
0
|
6
|
-6
|
28.00
|
|
2024-12-31
|
6
|
0
|
6
|
27.90
|
|
2024-12-16
|
9
|
0
|
9
|
27.50
|
|
2024-11-28
|
25
|
3
|
22
|
31.95
|
|
2024-11-25
|
45
|
7
|
38
|
35.20
|
|
2024-11-21
|
0
|
56
|
-56
|
33.90
|
|
2024-11-18
|
33
|
1
|
32
|
33.70
|
|
2024-11-11
|
54
|
0
|
54
|
33.60
|
|
2024-11-08
|
31
|
71
|
-40
|
35.15
|
|
2024-11-07
|
33
|
55
|
-22
|
36.30
|
|
2024-11-06
|
42
|
5
|
37
|
36.75
|
|
2024-11-05
|
11
|
38
|
-27
|
35.90
|
|
2024-10-28
|
37
|
95
|
-58
|
35.65
|
| 合計 | 1316 | 1272 | 44 | |
