| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
136
|
62
|
74
|
165.00
|
|
2026-11-04
|
54
|
81
|
-27
|
183.50
|
|
2026-11-03
|
34
|
59
|
-25
|
167.00
|
|
2026-10-22
|
39
|
0
|
39
|
165.00
|
|
2026-10-21
|
0
|
33
|
-33
|
180.50
|
|
2026-10-20
|
83
|
14
|
69
|
171.00
|
|
2026-10-19
|
14
|
0
|
14
|
175.00
|
|
2026-10-16
|
9
|
53
|
-44
|
184.00
|
|
2026-10-15
|
53
|
7
|
46
|
188.00
|
|
2026-09-21
|
0
|
40
|
-40
|
174.00
|
|
2026-09-18
|
1
|
24
|
-23
|
175.00
|
|
2026-09-17
|
69
|
3
|
66
|
173.00
|
|
2026-08-25
|
0
|
15
|
-15
|
155.00
|
|
2026-08-24
|
29
|
1
|
28
|
145.00
|
|
2026-08-21
|
4
|
29
|
-25
|
150.50
|
|
2026-08-19
|
24
|
2
|
22
|
145.00
|
|
2026-08-18
|
5
|
28
|
-23
|
151.00
|
|
2026-07-31
|
0
|
13
|
-13
|
117.00
|
|
2026-07-06
|
7
|
0
|
7
|
159.00
|
|
2026-06-18
|
0
|
12
|
-12
|
184.50
|
|
2026-05-13
|
65
|
3
|
62
|
243.50
|
|
2026-04-28
|
7
|
36
|
-29
|
213.00
|
|
2026-04-20
|
82
|
24
|
58
|
241.50
|
|
2026-03-26
|
94
|
18
|
76
|
196.00
|
|
2026-03-25
|
9
|
83
|
-74
|
199.50
|
|
2026-02-23
|
49
|
7
|
42
|
130.50
|
|
2026-02-09
|
54
|
2
|
52
|
131.50
|
|
2026-02-03
|
2
|
56
|
-54
|
133.00
|
|
2026-02-02
|
26
|
0
|
26
|
131.50
|
|
2026-01-22
|
12
|
0
|
12
|
121.50
|
|
2026-01-16
|
13
|
0
|
13
|
118.50
|
|
2026-01-02
|
69
|
2
|
67
|
140.50
|
|
2025-12-31
|
2
|
68
|
-66
|
142.00
|
|
2025-12-30
|
84
|
0
|
84
|
143.00
|
|
2025-12-26
|
3
|
83
|
-80
|
145.50
|
|
2025-12-22
|
58
|
2
|
56
|
138.00
|
|
2025-12-18
|
31
|
56
|
-25
|
132.50
|
|
2025-12-12
|
146
|
66
|
80
|
147.00
|
|
2025-12-11
|
10
|
93
|
-83
|
138.00
|
|
2025-12-05
|
63
|
1
|
62
|
123.50
|
|
2025-12-04
|
0
|
69
|
-69
|
124.00
|
|
2025-12-03
|
54
|
25
|
29
|
122.00
|
|
2025-12-02
|
4
|
25
|
-21
|
122.50
|
|
2025-11-25
|
3
|
15
|
-12
|
107.50
|
|
2025-11-06
|
28
|
0
|
28
|
113.50
|
|
2025-10-31
|
2
|
29
|
-27
|
120.00
|
|
2025-10-30
|
32
|
7
|
25
|
122.00
|
|
2025-10-22
|
2
|
27
|
-25
|
116.50
|
|
2025-10-20
|
21
|
0
|
21
|
118.00
|
|
2025-10-17
|
0
|
20
|
-20
|
111.00
|
|
2025-10-07
|
25
|
0
|
25
|
121.50
|
|
2025-08-26
|
93
|
1
|
92
|
110.00
|
|
2025-08-20
|
5
|
104
|
-99
|
108.00
|
|
2025-07-15
|
35
|
0
|
35
|
89.60
|
|
2025-07-11
|
4
|
52
|
-48
|
91.00
|
|
2025-06-23
|
69
|
3
|
66
|
91.20
|
|
2025-06-11
|
13
|
49
|
-36
|
91.10
|
|
2025-05-02
|
28
|
1
|
27
|
95.70
|
|
2025-04-29
|
0
|
28
|
-28
|
96.10
|
|
2025-04-24
|
25
|
2
|
23
|
87.10
|
|
2025-04-21
|
0
|
20
|
-20
|
85.20
|
|
2025-04-07
|
0
|
5
|
-5
|
94.50
|
|
2025-04-02
|
33
|
23
|
10
|
105.00
|
|
2025-03-11
|
7
|
37
|
-30
|
108.50
|
|
2025-03-03
|
32
|
0
|
32
|
110.50
|
|
2025-02-03
|
85
|
4
|
81
|
142.00
|
|
2025-01-22
|
56
|
140
|
-84
|
147.50
|
|
2024-12-24
|
11
|
155
|
-144
|
141.00
|
|
2024-12-16
|
112
|
23
|
89
|
137.50
|
|
2024-12-11
|
139
|
55
|
84
|
148.50
|
|
2024-11-29
|
79
|
7
|
72
|
118.00
|
|
2024-11-28
|
2
|
100
|
-98
|
112.50
|
|
2024-11-27
|
4
|
246
|
-242
|
116.50
|
|
2024-11-25
|
147
|
19
|
128
|
126.50
|
|
2024-11-22
|
152
|
7
|
145
|
120.50
|
|
2024-11-18
|
55
|
8
|
47
|
110.50
|
|
2024-11-15
|
12
|
112
|
-100
|
111.50
|
| 合計 | 2809 | 2494 | 315 | |
