| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
220
|
3
|
217
|
64.90
|
|
2026-11-04
|
15
|
227
|
-212
|
70.70
|
|
2026-11-02
|
25
|
65
|
-40
|
71.70
|
|
2026-10-30
|
200
|
12
|
188
|
69.00
|
|
2026-10-27
|
62
|
244
|
-182
|
78.40
|
|
2026-08-14
|
78
|
1
|
77
|
65.70
|
|
2026-08-11
|
26
|
2
|
24
|
67.40
|
|
2026-08-10
|
50
|
83
|
-33
|
65.90
|
|
2026-06-30
|
144
|
10
|
134
|
71.00
|
|
2026-06-24
|
7
|
148
|
-141
|
79.00
|
|
2026-05-04
|
0
|
30
|
-30
|
67.90
|
|
2026-04-30
|
0
|
20
|
-20
|
65.80
|
|
2026-04-15
|
20
|
0
|
20
|
61.30
|
|
2026-04-14
|
30
|
0
|
30
|
61.70
|
|
2026-04-08
|
2
|
42
|
-40
|
64.10
|
|
2026-03-24
|
0
|
63
|
-63
|
59.80
|
|
2026-01-08
|
20
|
0
|
20
|
55.80
|
|
2025-11-17
|
0
|
70
|
-70
|
51.20
|
|
2025-11-12
|
1
|
30
|
-29
|
52.70
|
|
2025-11-10
|
18
|
274
|
-256
|
53.10
|
|
2025-11-07
|
7
|
111
|
-104
|
56.70
|
|
2025-10-13
|
2
|
20
|
-18
|
66.10
|
|
2025-10-03
|
10
|
0
|
10
|
60.90
|
|
2025-10-02
|
22
|
0
|
22
|
61.60
|
|
2025-10-01
|
20
|
0
|
20
|
62.00
|
|
2025-09-30
|
1
|
20
|
-19
|
62.30
|
|
2025-09-26
|
4
|
51
|
-47
|
62.10
|
|
2025-09-25
|
47
|
0
|
47
|
64.90
|
|
2025-09-24
|
4
|
54
|
-50
|
66.40
|
|
2025-09-23
|
2
|
70
|
-68
|
66.80
|
|
2025-09-22
|
0
|
62
|
-62
|
67.60
|
|
2025-09-19
|
55
|
0
|
55
|
67.50
|
|
2025-09-03
|
30
|
0
|
30
|
64.30
|
|
2025-08-28
|
46
|
3
|
43
|
68.00
|
|
2025-08-27
|
145
|
23
|
122
|
68.30
|
|
2025-08-26
|
61
|
0
|
61
|
65.90
|
|
2025-08-05
|
62
|
1
|
61
|
63.20
|
|
2025-07-31
|
63
|
42
|
21
|
65.50
|
|
2025-07-30
|
3
|
69
|
-66
|
66.70
|
|
2025-07-25
|
150
|
13
|
137
|
66.70
|
|
2025-07-23
|
88
|
5
|
83
|
64.80
|
|
2025-07-22
|
64
|
38
|
26
|
62.30
|
|
2025-07-14
|
53
|
2
|
51
|
61.80
|
|
2025-07-03
|
40
|
81
|
-41
|
60.60
|
|
2025-06-27
|
2
|
29
|
-27
|
56.00
|
|
2025-01-09
|
0
|
11
|
-11
|
62.80
|
|
2024-12-19
|
7
|
0
|
7
|
63.50
|
| 合計 | 1906 | 2029 | -123 | |
