| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
67
|
-65
|
318.00
|
|
2026-10-28
|
2
|
47
|
-45
|
330.00
|
|
2026-10-27
|
49
|
9
|
40
|
327.50
|
|
2026-10-22
|
2
|
46
|
-44
|
322.00
|
|
2026-09-15
|
25
|
1
|
24
|
333.00
|
|
2026-08-11
|
6
|
116
|
-110
|
315.50
|
|
2026-08-10
|
116
|
7
|
109
|
313.50
|
|
2026-06-16
|
77
|
6
|
71
|
362.50
|
|
2026-05-08
|
4
|
104
|
-100
|
340.50
|
|
2026-05-05
|
102
|
8
|
94
|
321.00
|
|
2026-04-20
|
2
|
137
|
-135
|
329.00
|
|
2026-03-17
|
3
|
149
|
-146
|
289.00
|
|
2026-02-11
|
4
|
82
|
-78
|
286.00
|
|
2025-12-08
|
83
|
17
|
66
|
297.50
|
|
2025-12-05
|
41
|
5
|
36
|
297.50
|
|
2025-11-26
|
54
|
8
|
46
|
279.50
|
|
2025-11-24
|
31
|
1
|
30
|
272.00
|
|
2025-11-03
|
9
|
88
|
-79
|
297.50
|
|
2025-10-20
|
5
|
123
|
-118
|
296.50
|
|
2025-09-23
|
2
|
172
|
-170
|
286.50
|
|
2025-09-18
|
12
|
510
|
-498
|
279.50
|
|
2025-09-17
|
1
|
65
|
-64
|
273.00
|
|
2025-09-15
|
16
|
249
|
-233
|
276.00
|
|
2025-09-12
|
5
|
96
|
-91
|
274.00
|
|
2025-09-02
|
1012
|
7
|
1005
|
253.50
|
|
2025-08-20
|
650
|
18
|
632
|
259.50
|
|
2025-08-18
|
71
|
7
|
64
|
269.00
|
|
2025-08-15
|
197
|
10
|
187
|
270.50
|
|
2025-08-14
|
356
|
2
|
354
|
270.50
|
|
2025-08-05
|
251
|
27
|
224
|
288.00
|
|
2025-06-25
|
0
|
521
|
-521
|
293.00
|
|
2025-06-19
|
4
|
105
|
-101
|
279.00
|
|
2025-06-05
|
7
|
190
|
-183
|
281.50
|
|
2025-05-20
|
101
|
2
|
99
|
266.50
|
|
2025-05-19
|
5
|
308
|
-303
|
266.00
|
|
2025-05-14
|
719
|
33
|
686
|
276.50
|
|
2025-05-09
|
5
|
85
|
-80
|
256.50
|
|
2025-04-30
|
107
|
27
|
80
|
238.50
|
|
2025-04-18
|
2
|
56
|
-54
|
230.50
|
|
2025-02-06
|
11
|
507
|
-496
|
242.50
|
|
2025-02-05
|
22
|
513
|
-491
|
240.00
|
|
2025-01-13
|
515
|
3
|
512
|
270.50
|
|
2025-01-07
|
1009
|
9
|
1000
|
295.50
|
| 合計 | 5697 | 4543 | 1154 | |
