| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
43
|
2
|
41
|
148.50
|
|
2026-10-29
|
2
|
42
|
-40
|
158.50
|
|
2026-10-20
|
51
|
11
|
40
|
157.00
|
|
2026-10-19
|
5
|
54
|
-49
|
162.50
|
|
2026-09-18
|
30
|
0
|
30
|
165.00
|
|
2026-09-15
|
1
|
30
|
-29
|
159.00
|
|
2026-09-08
|
52
|
1
|
51
|
167.50
|
|
2026-09-01
|
2
|
56
|
-54
|
173.00
|
|
2026-08-27
|
22
|
4
|
18
|
168.50
|
|
2026-08-26
|
1
|
73
|
-72
|
165.50
|
|
2026-08-24
|
54
|
0
|
54
|
163.00
|
|
2026-08-18
|
69
|
1
|
68
|
161.50
|
|
2026-08-17
|
1
|
69
|
-68
|
166.00
|
|
2026-06-29
|
0
|
25
|
-25
|
304.00
|
|
2026-05-29
|
15
|
0
|
15
|
229.00
|
|
2026-05-20
|
112
|
194
|
-82
|
178.50
|
|
2026-03-16
|
22
|
2
|
20
|
94.20
|
|
2026-01-13
|
26
|
4
|
22
|
102.50
|
|
2026-01-12
|
4
|
34
|
-30
|
101.50
|
|
2025-12-03
|
29
|
4
|
25
|
88.40
|
|
2025-11-19
|
6
|
24
|
-18
|
82.00
|
|
2025-09-19
|
9
|
50
|
-41
|
76.00
|
|
2025-09-04
|
11
|
0
|
11
|
70.40
|
|
2025-08-05
|
20
|
2
|
18
|
77.50
|
|
2025-05-27
|
1
|
15
|
-14
|
74.90
|
|
2025-04-25
|
0
|
7
|
-7
|
62.40
|
|
2025-04-24
|
7
|
1
|
6
|
61.80
|
|
2025-03-20
|
0
|
35
|
-35
|
74.90
|
|
2025-03-12
|
30
|
0
|
30
|
71.80
|
|
2025-02-05
|
21
|
50
|
-29
|
68.20
|
|
2025-02-03
|
59
|
2
|
57
|
65.50
|
|
2025-01-21
|
1
|
70
|
-69
|
66.90
|
|
2025-01-20
|
70
|
0
|
70
|
65.90
|
|
2025-01-16
|
0
|
9
|
-9
|
65.10
|
|
2025-01-13
|
56
|
0
|
56
|
64.00
|
|
2024-12-09
|
163
|
23
|
140
|
71.80
|
|
2024-12-06
|
32
|
165
|
-133
|
74.50
|
|
2024-12-04
|
179
|
17
|
162
|
77.80
|
|
2024-12-02
|
14
|
153
|
-139
|
72.40
|
|
2024-11-22
|
29
|
63
|
-34
|
66.70
|
|
2024-11-21
|
10
|
50
|
-40
|
66.40
|
|
2024-11-20
|
0
|
438
|
-438
|
65.50
|
|
2024-11-18
|
304
|
31
|
273
|
65.10
|
|
2024-11-15
|
669
|
439
|
230
|
67.30
|
| 合計 | 2232 | 2250 | -18 | |
