| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-06
|
23
|
4
|
19
|
1020.00
|
|
2026-09-22
|
5
|
44
|
-39
|
864.00
|
|
2026-09-21
|
12
|
0
|
12
|
806.00
|
|
2026-09-17
|
36
|
1
|
35
|
817.00
|
|
2026-09-16
|
31
|
22
|
9
|
824.00
|
|
2026-09-15
|
17
|
26
|
-9
|
792.00
|
|
2026-09-14
|
17
|
3
|
14
|
810.00
|
|
2026-09-10
|
19
|
109
|
-90
|
848.00
|
|
2026-09-08
|
137
|
28
|
109
|
938.00
|
|
2026-09-04
|
3
|
61
|
-58
|
803.00
|
|
2026-08-28
|
42
|
20
|
22
|
783.00
|
|
2026-08-25
|
22
|
4
|
18
|
674.00
|
|
2026-08-06
|
0
|
11
|
-11
|
705.00
|
|
2026-07-29
|
6
|
0
|
6
|
482.50
|
|
2026-07-17
|
22
|
10
|
12
|
766.00
|
|
2026-07-09
|
0
|
15
|
-15
|
775.00
|
|
2026-07-03
|
79
|
1
|
78
|
877.00
|
|
2026-07-02
|
1
|
19
|
-18
|
798.00
|
|
2026-06-03
|
0
|
20
|
-20
|
920.00
|
|
2026-05-27
|
15
|
0
|
15
|
820.00
|
|
2026-05-11
|
32
|
1
|
31
|
728.00
|
|
2026-04-13
|
0
|
38
|
-38
|
614.00
|
|
2026-04-10
|
0
|
18
|
-18
|
633.00
|
|
2026-03-20
|
9
|
0
|
9
|
345.00
|
|
2026-01-14
|
110
|
4
|
106
|
230.50
|
|
2026-01-13
|
137
|
75
|
62
|
241.50
|
|
2025-11-28
|
3
|
63
|
-60
|
203.50
|
|
2025-11-25
|
69
|
4
|
65
|
198.00
|
|
2025-11-24
|
7
|
66
|
-59
|
197.00
|
|
2025-11-19
|
41
|
1
|
40
|
206.50
|
|
2025-11-14
|
75
|
6
|
69
|
205.00
|
|
2025-11-13
|
18
|
72
|
-54
|
210.00
|
|
2025-10-29
|
11
|
0
|
11
|
164.50
|
|
2025-10-23
|
0
|
11
|
-11
|
157.50
|
|
2025-10-16
|
17
|
6
|
11
|
172.00
|
|
2025-10-07
|
18
|
1
|
17
|
189.50
|
|
2025-09-25
|
28
|
12
|
16
|
190.50
|
|
2025-09-04
|
29
|
615
|
-586
|
185.00
|
|
2025-08-25
|
540
|
444
|
96
|
211.00
|
|
2025-08-11
|
484
|
68
|
416
|
200.00
|
|
2025-08-04
|
105
|
35
|
70
|
175.50
|
|
2025-07-30
|
5
|
84
|
-79
|
162.50
|
|
2025-07-16
|
115
|
28
|
87
|
156.50
|
|
2025-07-11
|
254
|
147
|
107
|
149.00
|
|
2025-07-04
|
6
|
104
|
-98
|
129.00
|
|
2025-07-03
|
205
|
107
|
98
|
136.00
|
|
2025-07-01
|
1
|
102
|
-101
|
125.50
|
|
2025-06-27
|
8
|
102
|
-94
|
122.00
|
|
2025-06-19
|
115
|
33
|
82
|
125.00
|
|
2025-06-12
|
3
|
102
|
-99
|
119.00
|
|
2025-06-11
|
154
|
41
|
113
|
121.00
|
|
2025-06-02
|
0
|
18
|
-18
|
85.60
|
|
2025-05-06
|
0
|
40
|
-40
|
69.30
|
|
2025-05-05
|
10
|
0
|
10
|
69.00
|
|
2025-05-02
|
0
|
5
|
-5
|
71.60
|
|
2025-04-22
|
0
|
30
|
-30
|
63.00
|
|
2025-04-16
|
8
|
0
|
8
|
64.20
|
|
2025-03-12
|
0
|
5
|
-5
|
87.10
|
|
2025-03-11
|
10
|
1
|
9
|
86.70
|
|
2025-03-10
|
2
|
10
|
-8
|
89.50
|
|
2025-02-26
|
0
|
8
|
-8
|
100.50
|
|
2025-01-22
|
9
|
0
|
9
|
95.70
|
|
2025-01-21
|
0
|
7
|
-7
|
95.50
|
|
2025-01-13
|
24
|
3
|
21
|
93.60
|
|
2025-01-06
|
35
|
1
|
34
|
103.00
|
|
2024-12-26
|
4
|
36
|
-32
|
111.50
|
|
2024-12-12
|
37
|
1
|
36
|
113.00
|
|
2024-12-11
|
0
|
38
|
-38
|
111.50
|
|
2024-12-06
|
4
|
33
|
-29
|
115.00
|
|
2024-11-28
|
17
|
0
|
17
|
115.00
|
|
2024-11-26
|
17
|
91
|
-74
|
122.50
|
|
2024-11-22
|
54
|
1
|
53
|
122.50
|
|
2024-11-20
|
4
|
58
|
-54
|
126.00
|
|
2024-11-14
|
91
|
3
|
88
|
132.50
|
|
2024-11-06
|
93
|
5
|
88
|
152.50
|
|
2024-11-01
|
15
|
101
|
-86
|
145.50
|
| 合計 | 3520 | 3283 | 237 | |
