| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-31
|
2
|
17
|
-15
|
62.10
|
|
2026-08-28
|
68
|
13
|
55
|
63.00
|
|
2026-08-26
|
1
|
52
|
-51
|
61.90
|
|
2026-08-21
|
84
|
1
|
83
|
61.40
|
|
2026-08-20
|
2
|
79
|
-77
|
62.30
|
|
2026-08-19
|
53
|
2
|
51
|
63.10
|
|
2026-08-18
|
119
|
2
|
117
|
62.50
|
|
2026-08-14
|
6
|
112
|
-106
|
67.20
|
|
2026-08-12
|
75
|
177
|
-102
|
67.20
|
|
2026-08-07
|
28
|
4
|
24
|
60.80
|
|
2026-08-06
|
21
|
185
|
-164
|
62.90
|
|
2026-07-31
|
186
|
11
|
175
|
63.80
|
|
2026-07-30
|
78
|
267
|
-189
|
58.30
|
|
2026-07-22
|
150
|
2
|
148
|
66.30
|
|
2026-07-17
|
13
|
163
|
-150
|
60.30
|
|
2026-06-30
|
56
|
8
|
48
|
71.10
|
|
2026-06-24
|
516
|
10
|
506
|
58.10
|
|
2026-06-16
|
7
|
266
|
-259
|
51.20
|
|
2026-06-15
|
21
|
312
|
-291
|
46.55
|
|
2026-06-11
|
219
|
287
|
-68
|
43.20
|
|
2026-06-09
|
21
|
178
|
-157
|
42.75
|
|
2026-04-22
|
56
|
0
|
56
|
25.60
|
|
2026-04-17
|
0
|
56
|
-56
|
26.90
|
|
2026-04-07
|
11
|
0
|
11
|
22.70
|
|
2026-02-23
|
0
|
31
|
-31
|
26.80
|
|
2026-01-30
|
40
|
0
|
40
|
27.35
|
|
2026-01-23
|
10
|
51
|
-41
|
28.95
|
|
2025-12-17
|
0
|
48
|
-48
|
20.60
|
|
2025-12-12
|
101
|
0
|
101
|
21.05
|
|
2025-12-11
|
18
|
55
|
-37
|
21.00
|
|
2025-12-09
|
15
|
49
|
-34
|
21.95
|
|
2025-12-08
|
87
|
1
|
86
|
21.90
|
|
2025-12-05
|
130
|
189
|
-59
|
21.30
|
|
2025-12-02
|
18
|
41
|
-23
|
20.15
|
|
2025-11-27
|
141
|
3
|
138
|
20.90
|
|
2025-11-21
|
14
|
169
|
-155
|
21.05
|
|
2025-11-18
|
72
|
10
|
62
|
20.50
|
|
2025-11-07
|
15
|
0
|
15
|
18.15
|
|
2025-11-05
|
28
|
1
|
27
|
17.90
|
|
2025-11-03
|
27
|
0
|
27
|
18.75
|
|
2025-10-31
|
108
|
1
|
107
|
19.00
|
|
2025-10-30
|
1
|
54
|
-53
|
19.65
|
|
2025-10-15
|
89
|
2
|
87
|
15.60
|
|
2025-09-30
|
31
|
91
|
-60
|
16.95
|
|
2025-07-09
|
0
|
5
|
-5
|
12.50
|
|
2025-05-08
|
0
|
10
|
-10
|
14.00
|
|
2024-12-31
|
44
|
4
|
40
|
16.90
|
|
2024-12-18
|
53
|
3
|
50
|
17.75
|
|
2024-12-11
|
4
|
88
|
-84
|
17.60
|
|
2024-12-09
|
4
|
165
|
-161
|
16.80
|
|
2024-12-06
|
4
|
106
|
-102
|
17.60
|
|
2024-12-05
|
217
|
62
|
155
|
18.40
|
| 合計 | 3064 | 3443 | -379 | |
