點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

享溫馨 (7760) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.9% (25/66 天)
分點戰力評分 (BP Score) 表現平平
-76 pts
5日大漲率 1.6%
10日大漲率 3.2%
20日大漲率 1.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
25
0
25
32.50
2026-10-21
26
0
26
32.50
2026-10-20
2
0
2
32.00
2026-10-19
22
0
22
32.20
2026-10-16
15
0
15
32.50
2026-10-15
15
0
15
32.60
2026-10-14
25
0
25
32.50
2026-10-12
30
0
30
32.80
2026-10-07
10
0
10
32.55
2026-10-06
25
0
25
33.15
2026-10-05
10
0
10
32.80
2026-10-02
9
0
9
32.50
2026-09-29
16
0
16
33.25
2026-09-24
11
0
11
33.00
2026-09-23
35
0
35
33.30
2026-09-22
28
0
28
32.50
2026-09-21
36
0
36
33.00
2026-09-18
10
0
10
32.80
2026-09-17
13
0
13
32.80
2026-09-16
7
0
7
32.50
2026-09-15
16
0
16
32.95
2026-09-14
31
0
31
33.00
2026-09-08
41
0
41
33.00
2026-09-07
20
0
20
33.20
2026-09-04
64
0
64
33.20
2026-09-03
78
2
76
33.20
2026-09-02
27
0
27
33.20
2026-09-01
37
0
37
33.00
2026-08-31
126
0
126
33.00
2026-08-28
75
0
75
33.00
2026-08-27
123
0
123
33.30
2026-08-26
63
0
63
33.00
2026-08-25
60
0
60
32.85
2026-08-24
17
0
17
33.30
2026-08-21
40
0
40
33.20
2026-08-20
28
0
28
33.20
2026-08-19
44
0
44
33.00
2026-08-18
39
0
39
33.00
2026-08-17
103
0
103
33.00
2026-08-14
57
0
57
33.00
2026-08-11
0
3
-3
32.60
2026-07-29
10
0
10
33.65
2026-07-24
10
0
10
34.85
2026-07-23
17
0
17
34.95
2026-07-22
21
0
21
34.85
2026-07-21
10
0
10
34.80
2026-07-20
20
0
20
34.50
2026-07-14
10
0
10
34.25
2026-07-13
6
0
6
35.00
2026-07-08
5
0
5
35.60
2026-07-07
10
5
5
36.00
2026-07-03
10
0
10
36.35
2026-07-01
0
13
-13
34.60
2026-06-30
0
10
-10
33.00
2026-06-24
15
0
15
32.30
2026-06-23
36
0
36
32.70
2026-06-22
20
0
20
34.00
2026-06-09
3
0
3
31.95
2026-06-02
5
0
5
31.95
2026-06-01
14
0
14
32.30
2026-05-27
63
0
63
32.75
2026-05-26
34
0
34
33.05
2026-05-25
101
0
101
33.30
2026-05-22
2
0
2
33.40
2026-05-21
4
1
3
33.45
2026-05-20
20
0
20
33.65
2026-05-18
9
0
9
34.25
2026-05-15
13
0
13
34.25
2026-05-14
13
0
13
34.20
2026-05-13
20
4
16
34.10
2026-04-30
0
11
-11
35.05
合計 1960 49 1911