| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
13
|
1
|
12
|
152.00
|
|
2026-10-29
|
33
|
3
|
30
|
164.00
|
|
2026-10-20
|
22
|
2
|
20
|
171.50
|
|
2026-10-15
|
138
|
42
|
96
|
195.00
|
|
2026-10-14
|
17
|
53
|
-36
|
216.50
|
|
2026-10-13
|
3
|
96
|
-93
|
197.00
|
|
2026-10-12
|
6
|
34
|
-28
|
179.50
|
|
2026-10-02
|
27
|
11
|
16
|
177.50
|
|
2026-10-01
|
7
|
40
|
-33
|
174.50
|
|
2026-09-24
|
1
|
26
|
-25
|
170.00
|
|
2026-09-23
|
0
|
50
|
-50
|
167.50
|
|
2026-09-22
|
17
|
3
|
14
|
170.50
|
|
2026-09-18
|
1
|
28
|
-27
|
178.50
|
|
2026-09-17
|
1
|
27
|
-26
|
162.50
|
|
2026-09-04
|
57
|
15
|
42
|
188.50
|
|
2026-09-01
|
4
|
30
|
-26
|
189.50
|
|
2026-07-30
|
0
|
250
|
-250
|
101.50
|
|
2026-07-27
|
0
|
20
|
-20
|
138.00
|
|
2026-06-16
|
28
|
2
|
26
|
235.50
|
|
2026-06-15
|
39
|
5
|
34
|
251.00
|
|
2026-06-10
|
132
|
75
|
57
|
233.00
|
|
2026-06-05
|
88
|
39
|
49
|
254.00
|
|
2026-06-04
|
78
|
32
|
46
|
266.00
|
|
2026-05-28
|
23
|
0
|
23
|
275.00
|
|
2026-05-21
|
43
|
0
|
43
|
247.50
|
|
2026-05-18
|
64
|
38
|
26
|
294.50
|
|
2026-05-07
|
4
|
13
|
-9
|
280.00
|
|
2026-04-28
|
31
|
14
|
17
|
269.50
|
|
2026-02-06
|
106
|
19
|
87
|
56.60
|
|
2026-02-04
|
217
|
131
|
86
|
61.40
|
|
2026-02-03
|
2
|
122
|
-120
|
64.70
|
|
2026-02-02
|
5
|
37
|
-32
|
58.90
|
|
2026-01-29
|
58
|
10
|
48
|
62.20
|
|
2026-01-23
|
55
|
132
|
-77
|
61.20
|
|
2026-01-20
|
21
|
148
|
-127
|
63.80
|
|
2026-01-19
|
8
|
115
|
-107
|
58.00
|
|
2026-01-15
|
10
|
22
|
-12
|
51.40
|
|
2026-01-14
|
40
|
0
|
40
|
51.90
|
|
2025-12-31
|
29
|
0
|
29
|
51.20
|
|
2025-12-26
|
0
|
217
|
-217
|
53.20
|
|
2025-12-24
|
27
|
0
|
27
|
50.40
|
|
2025-12-18
|
11
|
0
|
11
|
50.00
|
|
2025-12-12
|
1
|
51
|
-50
|
53.00
|
|
2025-12-09
|
45
|
0
|
45
|
52.50
|
|
2025-12-05
|
0
|
37
|
-37
|
51.10
|
|
2025-11-25
|
1
|
40
|
-39
|
50.00
|
|
2025-11-24
|
0
|
32
|
-32
|
48.70
|
|
2025-11-12
|
71
|
33
|
38
|
53.40
|
|
2025-11-11
|
75
|
54
|
21
|
53.90
|
|
2025-11-05
|
5
|
108
|
-103
|
56.30
|
|
2025-11-04
|
94
|
196
|
-102
|
54.10
|
|
2025-10-31
|
185
|
126
|
59
|
54.20
|
|
2025-10-23
|
70
|
13
|
57
|
53.40
|
|
2025-10-20
|
356
|
235
|
121
|
57.80
|
|
2025-10-17
|
307
|
123
|
184
|
57.50
|
|
2025-10-16
|
556
|
124
|
432
|
57.30
|
|
2025-10-14
|
657
|
523
|
134
|
51.00
|
|
2025-10-13
|
222
|
5
|
217
|
52.30
|
|
2025-10-09
|
291
|
3
|
288
|
51.70
|
|
2025-10-08
|
182
|
41
|
141
|
52.60
|
|
2025-10-07
|
187
|
81
|
106
|
51.80
|
| 合計 | 4771 | 3727 | 1044 | |
