| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
57
|
0
|
57
|
28.65
|
|
2026-08-26
|
0
|
1531
|
-1531
|
28.55
|
|
2026-08-25
|
0
|
548
|
-548
|
29.00
|
|
2026-08-14
|
58
|
0
|
58
|
27.10
|
|
2026-08-13
|
173
|
0
|
173
|
26.95
|
|
2026-08-12
|
150
|
0
|
150
|
27.55
|
|
2026-08-11
|
150
|
0
|
150
|
27.30
|
|
2026-08-06
|
1265
|
0
|
1265
|
27.00
|
|
2026-07-24
|
0
|
1335
|
-1335
|
27.35
|
|
2026-07-23
|
0
|
1862
|
-1862
|
27.20
|
|
2026-07-17
|
0
|
855
|
-855
|
27.70
|
|
2026-07-09
|
0
|
420
|
-420
|
27.45
|
|
2026-06-22
|
348
|
0
|
348
|
28.80
|
|
2026-06-08
|
0
|
400
|
-400
|
26.75
|
|
2026-05-29
|
33
|
4688
|
-4655
|
25.65
|
|
2026-05-28
|
1948
|
0
|
1948
|
24.80
|
|
2026-05-27
|
0
|
70
|
-70
|
23.45
|
|
2026-05-19
|
115
|
59
|
56
|
26.25
|
|
2026-05-18
|
119
|
30
|
89
|
25.95
|
|
2026-05-14
|
0
|
7751
|
-7751
|
26.75
|
|
2026-05-12
|
26
|
332
|
-306
|
26.65
|
|
2026-05-08
|
382
|
0
|
382
|
26.10
|
|
2026-04-24
|
0
|
260
|
-260
|
26.15
|
|
2026-04-23
|
0
|
1653
|
-1653
|
26.15
|
|
2026-04-22
|
0
|
2835
|
-2835
|
25.95
|
|
2026-04-21
|
0
|
5995
|
-5995
|
26.00
|
|
2026-04-20
|
0
|
4075
|
-4075
|
26.15
|
|
2026-04-16
|
0
|
4366
|
-4366
|
26.45
|
|
2026-03-25
|
967
|
0
|
967
|
25.95
|
|
2026-03-18
|
157
|
0
|
157
|
26.85
|
|
2026-03-03
|
11
|
130
|
-119
|
29.10
|
|
2026-03-02
|
1427
|
0
|
1427
|
29.15
|
|
2026-02-23
|
390
|
0
|
390
|
28.20
|
|
2026-02-11
|
413
|
0
|
413
|
28.40
|
|
2026-02-05
|
184
|
0
|
184
|
28.60
|
|
2026-02-04
|
34
|
0
|
34
|
28.20
|
|
2026-02-03
|
121
|
29
|
92
|
27.80
|
|
2026-02-02
|
642
|
0
|
642
|
27.75
|
|
2026-01-29
|
51
|
0
|
51
|
28.25
|
|
2026-01-26
|
115
|
0
|
115
|
29.05
|
|
2026-01-22
|
80
|
0
|
80
|
28.40
|
|
2026-01-20
|
65
|
0
|
65
|
28.70
|
|
2026-01-19
|
656
|
0
|
656
|
28.65
|
|
2026-01-16
|
151
|
0
|
151
|
28.40
|
|
2026-01-12
|
1170
|
106
|
1064
|
28.40
|
|
2026-01-09
|
23
|
0
|
23
|
28.35
|
|
2026-01-08
|
11
|
126
|
-115
|
28.25
|
|
2026-01-07
|
51
|
0
|
51
|
28.10
|
|
2026-01-05
|
233
|
0
|
233
|
27.70
|
|
2025-12-30
|
0
|
119
|
-119
|
27.70
|
|
2025-12-22
|
0
|
91
|
-91
|
27.95
|
|
2025-12-19
|
0
|
610
|
-610
|
28.25
|
|
2025-12-18
|
0
|
37
|
-37
|
27.90
|
|
2025-12-17
|
0
|
54
|
-54
|
27.90
|
|
2025-12-12
|
0
|
312
|
-312
|
28.15
|
|
2025-12-11
|
481
|
0
|
481
|
28.15
|
|
2025-12-10
|
0
|
143
|
-143
|
28.25
|
|
2025-12-09
|
0
|
311
|
-311
|
28.50
|
|
2025-12-04
|
97
|
34
|
63
|
28.90
|
|
2025-11-24
|
14
|
103
|
-89
|
28.05
|
|
2025-11-21
|
60
|
0
|
60
|
28.25
|
|
2025-11-20
|
0
|
97
|
-97
|
28.20
|
|
2025-11-17
|
968
|
0
|
968
|
28.25
|
|
2025-11-12
|
0
|
186
|
-186
|
27.50
|
|
2025-11-11
|
68
|
19
|
49
|
27.00
|
|
2025-11-10
|
439
|
23
|
416
|
26.95
|
|
2025-11-05
|
0
|
553
|
-553
|
26.65
|
|
2025-11-04
|
368
|
0
|
368
|
26.60
|
|
2025-10-28
|
189
|
0
|
189
|
27.05
|
|
2025-10-14
|
0
|
69
|
-69
|
27.40
|
|
2025-10-08
|
0
|
50
|
-50
|
27.70
|
|
2025-09-26
|
109
|
0
|
109
|
27.50
|
|
2025-09-25
|
231
|
311
|
-80
|
27.65
|
|
2025-09-24
|
79
|
17
|
62
|
27.65
|
|
2025-09-10
|
0
|
907
|
-907
|
27.70
|
|
2025-09-09
|
34
|
0
|
34
|
27.95
|
|
2025-09-05
|
404
|
0
|
404
|
27.45
|
|
2025-08-26
|
5
|
393
|
-388
|
27.55
|
|
2025-08-21
|
54
|
0
|
54
|
27.85
|
|
2025-08-18
|
22
|
272
|
-250
|
27.80
|
|
2025-08-06
|
574
|
0
|
574
|
29.00
|
|
2025-08-01
|
0
|
145
|
-145
|
28.80
|
|
2025-07-29
|
847
|
20
|
827
|
28.85
|
|
2025-07-10
|
103
|
2
|
101
|
32.85
|
|
2025-07-08
|
37
|
398
|
-361
|
32.55
|
|
2025-07-03
|
291
|
0
|
291
|
33.90
|
|
2025-06-30
|
76
|
0
|
76
|
32.90
|
|
2025-06-27
|
530
|
109
|
421
|
33.15
|
|
2025-06-25
|
102
|
1161
|
-1059
|
32.75
|
|
2025-06-24
|
0
|
145
|
-145
|
33.00
|
|
2025-06-23
|
0
|
34
|
-34
|
32.60
|
|
2025-06-20
|
1000
|
0
|
1000
|
32.90
|
|
2025-06-18
|
0
|
39
|
-39
|
33.30
|
|
2025-06-17
|
570
|
0
|
570
|
33.35
|
|
2025-06-16
|
75
|
0
|
75
|
33.30
|
|
2025-06-10
|
1000
|
0
|
1000
|
33.20
|
|
2025-06-05
|
5
|
46
|
-41
|
32.65
|
|
2025-04-18
|
0
|
500
|
-500
|
32.00
|
| 合計 | 20608 | 46766 | -26158 | |
