| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
4
|
1
|
530.00
|
|
2026-09-09
|
0
|
3
|
-3
|
530.00
|
|
2026-09-02
|
1
|
1
|
0
|
517.00
|
|
2026-09-01
|
0
|
5
|
-5
|
518.00
|
|
2026-08-27
|
0
|
2
|
-2
|
527.00
|
|
2026-08-12
|
3
|
0
|
3
|
504.00
|
|
2026-08-11
|
21
|
0
|
21
|
511.00
|
|
2026-08-04
|
18
|
4
|
14
|
517.00
|
|
2026-07-31
|
7
|
0
|
7
|
558.00
|
|
2026-07-16
|
7
|
0
|
7
|
493.00
|
|
2026-07-01
|
0
|
3
|
-3
|
465.00
|
|
2026-06-30
|
0
|
11
|
-11
|
465.50
|
|
2026-06-26
|
63
|
0
|
63
|
481.00
|
|
2026-06-23
|
0
|
82
|
-82
|
485.00
|
|
2026-06-22
|
0
|
20
|
-20
|
481.00
|
|
2026-06-08
|
0
|
122
|
-122
|
473.00
|
|
2026-06-05
|
0
|
64
|
-64
|
495.00
|
|
2026-06-02
|
6
|
0
|
6
|
471.50
|
|
2026-05-29
|
0
|
138
|
-138
|
483.00
|
|
2026-05-21
|
1
|
18
|
-17
|
466.00
|
|
2026-05-15
|
13
|
0
|
13
|
468.00
|
|
2026-05-12
|
2
|
16
|
-14
|
470.00
|
|
2026-05-06
|
0
|
2
|
-2
|
474.00
|
|
2026-04-30
|
0
|
3
|
-3
|
476.50
|
|
2026-04-27
|
1
|
14
|
-13
|
487.00
|
|
2026-04-17
|
4
|
0
|
4
|
515.00
|
|
2026-04-08
|
0
|
7
|
-7
|
495.50
|
|
2026-03-25
|
0
|
7
|
-7
|
499.00
|
|
2026-03-13
|
10
|
0
|
10
|
488.50
|
|
2026-03-10
|
0
|
4
|
-4
|
501.00
|
|
2026-02-26
|
1
|
20
|
-19
|
585.00
|
|
2026-02-09
|
1
|
0
|
1
|
530.00
|
|
2026-02-03
|
0
|
2
|
-2
|
526.00
|
|
2026-01-27
|
1
|
0
|
1
|
542.00
|
|
2026-01-19
|
61
|
0
|
61
|
542.00
|
|
2026-01-16
|
5
|
0
|
5
|
548.00
|
|
2026-01-13
|
4
|
0
|
4
|
541.00
|
|
2026-01-05
|
4
|
0
|
4
|
549.00
|
|
2026-01-02
|
0
|
52
|
-52
|
546.00
|
|
2025-12-19
|
232
|
3
|
229
|
581.00
|
|
2025-12-12
|
0
|
8
|
-8
|
595.00
|
|
2025-12-01
|
8
|
0
|
8
|
589.00
|
|
2025-11-26
|
3
|
0
|
3
|
605.00
|
|
2025-11-24
|
0
|
4
|
-4
|
618.00
|
|
2025-11-21
|
0
|
9
|
-9
|
621.00
|
|
2025-11-12
|
12
|
10
|
2
|
579.00
|
|
2025-11-11
|
0
|
1
|
-1
|
576.00
|
|
2025-10-31
|
6
|
0
|
6
|
566.00
|
|
2025-10-22
|
25
|
0
|
25
|
582.00
|
|
2025-10-21
|
1
|
0
|
1
|
575.00
|
|
2025-10-16
|
2
|
0
|
2
|
573.00
|
|
2025-10-15
|
0
|
0
|
0
|
568.00
|
|
2025-10-09
|
0
|
5
|
-5
|
583.00
|
|
2025-09-30
|
0
|
3
|
-3
|
593.00
|
|
2025-09-26
|
11
|
13
|
-2
|
588.00
|
|
2025-09-25
|
24
|
0
|
24
|
596.00
|
|
2025-09-24
|
27
|
1
|
26
|
593.00
|
|
2025-09-18
|
0
|
17
|
-17
|
591.00
|
|
2025-09-17
|
7
|
0
|
7
|
590.00
|
|
2025-09-11
|
5
|
0
|
5
|
579.00
|
|
2025-09-09
|
22
|
0
|
22
|
575.00
|
|
2025-09-08
|
3
|
0
|
3
|
571.00
|
|
2025-09-04
|
0
|
28
|
-28
|
559.00
|
|
2025-09-02
|
0
|
18
|
-18
|
556.00
|
|
2025-08-29
|
0
|
5
|
-5
|
551.00
|
|
2025-08-26
|
0
|
39
|
-39
|
561.00
|
|
2025-08-22
|
0
|
1
|
-1
|
564.00
|
|
2025-08-19
|
0
|
37
|
-37
|
561.00
|
|
2025-08-18
|
1
|
20
|
-19
|
561.00
|
|
2025-08-14
|
3
|
0
|
3
|
560.00
|
|
2025-08-12
|
0
|
3
|
-3
|
556.00
|
|
2025-08-05
|
0
|
1
|
-1
|
551.00
|
|
2025-07-29
|
0
|
3
|
-3
|
558.00
|
|
2025-07-10
|
4
|
0
|
4
|
560.00
|
|
2025-07-07
|
0
|
10
|
-10
|
565.00
|
|
2025-07-02
|
12
|
0
|
12
|
565.00
|
|
2025-06-30
|
3
|
33
|
-30
|
564.00
|
|
2025-06-27
|
11
|
0
|
11
|
573.00
|
|
2025-06-26
|
0
|
35
|
-35
|
567.00
|
|
2025-06-19
|
0
|
25
|
-25
|
562.00
|
|
2025-06-18
|
0
|
2
|
-2
|
575.00
|
|
2025-06-03
|
0
|
36
|
-36
|
600.00
|
|
2025-05-16
|
3
|
0
|
3
|
629.00
|
|
2025-02-11
|
31
|
0
|
31
|
602.00
|
| 合計 | 695 | 974 | -279 | |
